Digital Files Historical Data

DIFI Page 5
Download
Date Close Price change Market cap Trading volume
Jul 20, 2023 $ 0.0148
+2.20%
$ 147,739 $ 98,507
Jul 19, 2023 $ 0.0138
+4.78%
$ 138,306 $ 112,892
Jul 18, 2023 $ 0.0132
+0.01%
$ 132,000 $ 118,031
Jul 17, 2023 $ 0.0165
+11.20%
$ 164,859 $ 101,337
Jul 16, 2023 $ 0.0148
-6.46%
$ 148,490 $ 39,849
Jul 15, 2023 $ 0.0154
-33.05%
$ 154,218 $ 121,493
Jul 14, 2023 $ 0.024
+45.37%
$ 239,572 $ 104,786
Jul 13, 2023 $ 0.0165
-19.97%
$ 164,791 $ 37,583
Jul 12, 2023 $ 0.0212
+13.80%
$ 212,001 $ 105,569
Jul 11, 2023 $ 0.0186
+0.04%
$ 186,299 $ 31,590
Jul 10, 2023 $ 0.0186
+3.86%
$ 186,178 $ 35,049
Jul 9, 2023 $ 0.0179
-7.10%
$ 179,259 $ 35,869
Jul 8, 2023 $ 0.019
-0.93%
$ 189,733 $ 173,193
Jul 7, 2023 $ 0.0192
-1.08%
$ 191,555 $ 39,923
Jul 6, 2023 $ 0.0221
+38.50%
$ 221,460 $ 112,109
Jul 5, 2023 $ 0.0159
-39.72%
$ 159,027 $ 77,278
Jul 4, 2023 $ 0.0265
+20.93%
$ 264,991 $ 139,509
Jul 3, 2023 $ 0.0227
+35.08%
$ 226,546 $ 99,123
Jul 2, 2023 $ 0.0175
+0.43%
$ 174,532 $ 119,316
Jul 1, 2023 $ 0.0174
-4.40%
$ 173,762 $ 137,364
Jun 30, 2023 $ 0.0185
+33.59%
$ 185,284 $ 90,213
Jun 29, 2023 $ 0.0155
+3.17%
$ 155,191 $ 117,763
Jun 28, 2023 $ 0.0142
-14.13%
$ 142,381 $ 23,111
Jun 27, 2023 $ 0.0158
+46.60%
$ 158,348 $ 96,054
Jun 26, 2023 $ 0.0106
-31.05%
$ 106,205 $ 55,140
Jun 25, 2023 $ 0.0167
+9.94%
$ 167,356 $ 85,547
Jun 24, 2023 $ 0.0152
-0.61%
$ 151,886 $ 17,994
Jun 23, 2023 $ 0.0152
-12.05%
$ 152,111 $ 98,004
Jun 22, 2023 $ 0.018
+9.95%
$ 180,055 $ 105,534
Jun 21, 2023 $ 0.0164
-0.55%
$ 163,615 $ 21,589
Jun 20, 2023 $ 0.0164
-1.24%
$ 164,474 $ 102,765
Jun 19, 2023 $ 0.0167
-0.28%
$ 166,567 $ 111,728
Jun 18, 2023 $ 0.0167
-6.31%
$ 167,043 $ 122,706
Jun 17, 2023 $ 0.0197
+6.39%
$ 197,061 $ 112,050
Jun 16, 2023 $ 0.0185
+3.39%
$ 185,226 $ 40,732
Jun 15, 2023 $ 0.0179
-15.15%
$ 179,187 $ 38,245
Jun 14, 2023 $ 0.0211
-1.29%
$ 211,192 $ 100,026
Jun 13, 2023 $ 0.0214
+21.46%
$ 213,971 $ 36,553
Jun 12, 2023 $ 0.0172
-17.74%
$ 171,652 $ 136,830
Jun 11, 2023 $ 0.0196
-5.84%
$ 195,639 $ 107,715
Jun 10, 2023 $ 0.0208
+4.82%
$ 207,737 $ 35,483
Jun 9, 2023 $ 0.02
-5.98%
$ 200,014 $ 147,133
Jun 8, 2023 $ 0.0212
+21.40%
$ 212,431 $ 107,966
Jun 7, 2023 $ 0.0175
-14.83%
$ 174,889 $ 40,022
Jun 6, 2023 $ 0.0198
-5.42%
$ 197,923 $ 183,935
Jun 5, 2023 $ 0.0209
-3.06%
$ 209,164 $ 106,576
Jun 4, 2023 $ 0.0368
+27.44%
$ 368,086 $ 163,162
Jun 3, 2023 $ 0.0279
+1.57%
$ 278,703 $ 141,740
Jun 2, 2023 $ 0.0273
-4.63%
$ 272,771 $ 184,112
Jun 1, 2023 $ 0.0279
-6.64%
$ 278,540 $ 199,653