Digital Files Historical Data

DIFI Page 6
Download
Date Close Price change Market cap Trading volume
May 31, 2023 $ 0.0298
+5.88%
$ 298,398 $ 170,976
May 30, 2023 $ 0.0282
+4.62%
$ 281,786 $ 37,219
May 29, 2023 $ 0.0269
+14.13%
$ 269,280 $ 49,265
May 28, 2023 $ 0.0236
-22.53%
$ 235,684 $ 69,371
May 27, 2023 $ 0.0306
+34.65%
$ 305,846 $ 117,267
May 26, 2023 $ 0.0228
+27.99%
$ 227,526 $ 47,208
May 25, 2023 $ 0.0188
-8.40%
$ 188,464 $ 43,184
May 24, 2023 $ 0.0206
-7.42%
$ 205,763 $ 266,501
May 23, 2023 $ 0.0227
+12.55%
$ 226,851 $ 151,289
May 22, 2023 $ 0.0202
-14.06%
$ 201,582 $ 68,781
May 21, 2023 $ 0.0234
-4.74%
$ 234,478 $ 353,771
May 20, 2023 $ 0.0246
-2.23%
$ 246,151 $ 414,145
May 19, 2023 $ 0.0257
+7.18%
$ 257,433 $ 155,346
May 18, 2023 $ 0.0264
-16.95%
$ 264,267 $ 165,721
May 17, 2023 $ 0.0318
-0.01%
$ 318,244 $ 78,084
May 16, 2023 $ 0.0302
-7.28%
$ 302,258 $ 233,894
May 15, 2023 $ 0.0323
-7.67%
$ 323,192 $ 226,039
May 14, 2023 $ 0.035
+10.75%
$ 350,043 $ 628,567
May 13, 2023 $ 0.0317
-7.99%
$ 316,605 $ 89,896
May 12, 2023 $ 0.0343
-24.49%
$ 343,030 $ 113,338
May 11, 2023 $ 0.0454
+13.71%
$ 454,183 $ 295,206
May 10, 2023 $ 0.0398
-15.26%
$ 398,430 $ 206,912
May 9, 2023 $ 0.047
+3.15%
$ 469,994 $ 73,795
May 8, 2023 $ 0.0483
+23.68%
$ 482,582 $ 163,914
May 7, 2023 $ 0.039
-14.94%
$ 390,168 $ 225,503
May 6, 2023 $ 0.0524
+12.78%
$ 524,319 $ 224,666
May 5, 2023 $ 0.0465
-3.12%
$ 464,521 $ 76,517
May 4, 2023 $ 0.048
-16.53%
$ 479,839 $ 71,694
May 3, 2023 $ 0.0575
-18.31%
$ 575,182 $ 87,580
May 2, 2023 $ 0.0704
+50.69%
$ 703,998 $ 423,348
May 1, 2023 $ 0.0451
-10.75%
$ 451,432 $ 466,142
Apr 30, 2023 $ 0.0512
-1.18%
$ 512,292 $ 384,443
Apr 29, 2023 $ 0.0518
+5.86%
$ 518,462 $ 81,227
Apr 28, 2023 $ 0.049
+2.14%
$ 490,146 $ 79,952
Apr 27, 2023 $ 0.048
-14.70%
$ 479,699 $ 83,103
Apr 26, 2023 $ 0.0563
+0.89%
$ 562,721 $ 77,779
Apr 25, 2023 $ 0.0558
-32.02%
$ 557,748 $ 527,571
Apr 24, 2023 $ 0.0838
-4.84%
$ 838,330 $ 556,157
Apr 23, 2023 $ 0.087
+64.15%
$ 869,892 $ 373,169
Apr 22, 2023 $ 0.0518
+3.92%
$ 518,328 $ 271,565
Apr 21, 2023 $ 0.0499
+31.83%
$ 498,820 $ 300,448
Apr 20, 2023 $ 0.0385
+0.50%
$ 385,024 $ 225,917
Apr 19, 2023 $ 0.0383
+30.76%
$ 383,085 $ 207,419
Apr 18, 2023 $ 0.0293
+1.30%
$ 292,982 $ 88,442
Apr 17, 2023 $ 0.0289
-10.28%
$ 289,290 $ 255,397
Apr 16, 2023 $ 0.0322
-18.31%
$ 321,960 $ 89,483
Apr 15, 2023 $ 0.0394
+5.48%
$ 394,081 $ 311,301
Apr 14, 2023 $ 0.0374
-2.62%
$ 373,583 $ 269,150
Apr 13, 2023 $ 0.0375
+8.72%
$ 375,339 $ 256,148
Apr 12, 2023 $ 0.0327
-22.50%
$ 326,693 $ 269,498