The Great Wave Historical Data

WAVE
Download
Date Close Price change Market cap Trading volume
Jun 22 $0.0₅504
+0.06%
$-- $0
Jun 15 $0.0₅526
+0.00%
$-- $0
Mar 16 $0.0₅657
+0.00%
$-- $1
Jan 19 $0.0000111
+0.00%
$-- $8
Oct 6 $0.0000269
+0.00%
$-- $8
Sep 8 $0.000034
-97.09%
$-- $161,947
Sep 1 $0.00127
+22.13%
$534.73 million $55,899
Aug 25 $0.000837
-2.08%
$-- $33,796
Aug 18 $0.000765
+22.98%
$-- $66,721
Aug 11 $0.000926
-24.87%
$-- $61,877
Aug 4 $0.00118
+2.39%
$-- $8,377
Jul 28 $0.00111
-40.48%
$-- $129,242
Jul 21 $0.00196
-24.18%
$14.69 million $83,977
Jul 14 $0.00255
-30.41%
$20.1 million $297,421
Jul 7 $0.00442
+23.36%
$28.5 million $262,393
Jun 30 $0.00407
+25.52%
$27.92 million $241,461
Jun 23 $0.00306
+103.16%
$25.2 million $363,229
Jun 16 $0.00146
+29.94%
$11.01 million $65,230
Jun 9 $0.00116
+12.02%
$8.7 million $96,159
May 12 $0.000786
+15.76%
$-- $47,796
May 5 $0.000634
-16.26%
$-- $38,839
Apr 28 $0.000768
-18.56%
$-- $2,025
Apr 21 $0.000949
+14.77%
$7.39 million $40,140
Apr 14 $0.00103
-0.48%
$-- $64,699
Apr 7 $0.000372
+0.00%
$-- $8,453
Mar 31 $0.0₉138
-100.00%
$-- $8,459
Mar 24 $0.0₉653
-100.00%
$-- $394
Mar 17 $0.000455
-7.44%
$-- $70,799
Mar 10 $0.0₉286
-100.00%
$-- $156,550
Mar 3 $0.00146
+1.22%
$-- $53,315
Feb 24 $0.0₉363
-100.00%
$-- $297
Feb 17 $0.0₉497
+0.00%
$-- $81
Feb 10 $0.0₉205
+0.00%
$-- $0.1
Jan 13 $0.0₉198
-18.72%
$-- $54,864
Feb 12 $1.95
+0.00%
$-- $8,691
Download