The Great Wave Historical Data

WAVE
Download
Date Close Price change Market cap Trading volume
Mar 16 $ 0.0₅657
+0.00%
$ -- $ 1
Jan 19 $ 0.0000111
+0.00%
$ -- $ 8
Oct 6 $ 0.0000269
+0.00%
$ -- $ 8
Sep 8 $ 0.000034
-97.09%
$ -- $ 161,947
Sep 1 $ 0.00127
+22.13%
$ 534.73 million $ 55,899
Aug 25 $ 0.000837
-2.08%
$ -- $ 33,796
Aug 18 $ 0.000765
+22.98%
$ -- $ 66,721
Aug 11 $ 0.000926
-24.87%
$ -- $ 61,877
Aug 4 $ 0.00118
+2.39%
$ -- $ 8,377
Jul 28 $ 0.00111
-40.48%
$ -- $ 129,242
Jul 21 $ 0.00196
-24.18%
$ 14.69 million $ 83,977
Jul 14 $ 0.00255
-30.41%
$ 20.1 million $ 297,421
Jul 7 $ 0.00442
+23.36%
$ 28.5 million $ 262,393
Jun 30 $ 0.00407
+25.52%
$ 27.92 million $ 241,461
Jun 23 $ 0.00306
+103.16%
$ 25.2 million $ 363,229
Jun 16 $ 0.00146
+29.94%
$ 11.01 million $ 65,230
Jun 9 $ 0.00116
+12.02%
$ 8.7 million $ 96,159
May 12 $ 0.000786
+15.76%
$ -- $ 47,796
May 5 $ 0.000634
-16.26%
$ -- $ 38,839
Apr 28 $ 0.000768
-18.56%
$ -- $ 2,025
Apr 21 $ 0.000949
+14.77%
$ 7.39 million $ 40,140
Apr 14 $ 0.00103
-0.48%
$ -- $ 64,699
Apr 7 $ 0.000372
+0.00%
$ -- $ 8,453
Mar 31 $ 0.0₉138
-100.00%
$ -- $ 8,459
Mar 24 $ 0.0₉653
-100.00%
$ -- $ 394
Mar 17 $ 0.000455
-7.44%
$ -- $ 70,799
Mar 10 $ 0.0₉286
-100.00%
$ -- $ 156,550
Mar 3 $ 0.00146
+1.22%
$ -- $ 53,315
Feb 24 $ 0.0₉363
-100.00%
$ -- $ 297
Feb 17 $ 0.0₉497
+0.00%
$ -- $ 81
Feb 10 $ 0.0₉205
+0.00%
$ -- $ 0.1
Jan 13 $ 0.0₉198
-18.72%
$ -- $ 54,864
Feb 12 $ 1.95
+0.00%
$ -- $ 8,691
Download