Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Great Wave Historical Data

WAVE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22 $0.0₅504
+0.06%
$-- $0
Jun 15 $0.0₅526
+0.00%
$-- $0
Mar 16 $0.0₅657
+0.00%
$-- $1
Jan 19 $0.0000111
+0.00%
$-- $8
Oct 6 $0.0000269
+0.00%
$-- $8
Sep 8 $0.000034
-97.09%
$-- $161,947
Sep 1 $0.00127
+22.13%
$534.73 million $55,899
Aug 25 $0.000837
-2.08%
$-- $33,796
Aug 18 $0.000765
+22.98%
$-- $66,721
Aug 11 $0.000926
-24.87%
$-- $61,877
Aug 4 $0.00118
+2.39%
$-- $8,377
Jul 28 $0.00111
-40.48%
$-- $129,242
Jul 21 $0.00196
-24.18%
$14.69 million $83,977
Jul 14 $0.00255
-30.41%
$20.1 million $297,421
Jul 7 $0.00442
+23.36%
$28.5 million $262,393
Jun 30 $0.00407
+25.52%
$27.92 million $241,461
Jun 23 $0.00306
+103.16%
$25.2 million $363,229
Jun 16 $0.00146
+29.94%
$11.01 million $65,230
Jun 9 $0.00116
+12.02%
$8.7 million $96,159
May 12 $0.000786
+15.76%
$-- $47,796
May 5 $0.000634
-16.26%
$-- $38,839
Apr 28 $0.000768
-18.56%
$-- $2,025
Apr 21 $0.000949
+14.77%
$7.39 million $40,140
Apr 14 $0.00103
-0.48%
$-- $64,699
Apr 7 $0.000372
+0.00%
$-- $8,453
Mar 31 $0.0₉138
-100.00%
$-- $8,459
Mar 24 $0.0₉653
-100.00%
$-- $394
Mar 17 $0.000455
-7.44%
$-- $70,799
Mar 10 $0.0₉286
-100.00%
$-- $156,550
Mar 3 $0.00146
+1.22%
$-- $53,315
Feb 24 $0.0₉363
-100.00%
$-- $297
Feb 17 $0.0₉497
+0.00%
$-- $81
Feb 10 $0.0₉205
+0.00%
$-- $0.1
Jan 13 $0.0₉198
-18.72%
$-- $54,864
Feb 12 $1.95
+0.00%
$-- $8,691
Download