The Great Wave Historical Data

WAVE
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $ 0.0₅657
+0.00%
$ -- $ 1
Jan 23, 2026 $ 0.0000111
+0.00%
$ 5.03 million $ 8
Oct 7, 2025 $ 0.0000269
+0.00%
$ -- $ 8
Sep 12, 2025 $ 0.000034
+11.80%
$ 15.5 million $ 12,275
Sep 11, 2025 $ 0.00219
+0.38%
$ 995.91 million $ 4,855
Sep 10, 2025 $ 0.00217
-13.24%
$ 986.16 million $ 28,427
Sep 9, 2025 $ 0.00249
+95.49%
$ 1.13 billion $ 96,019
Sep 8, 2025 $ 0.00127
+8.78%
$ 580.32 million $ 20,372
Sep 7, 2025 $ 0.00117
-8.52%
$ 534.73 million $ 7,313
Sep 6, 2025 $ 0.00127
-0.24%
$ -- $ 7,455
Sep 5, 2025 $ 0.00127
+12.64%
$ 579.86 million $ 18,932
Sep 4, 2025 $ 0.00112
+8.12%
$ 515.26 million $ 29,512
Aug 28, 2025 $ 0.000837
+9.01%
$ -- $ 12,242
Aug 27, 2025 $ 0.000853
-0.13%
$ 6.72 million $ 21,555
Aug 22, 2025 $ 0.000765
+19.94%
$ 5.95 million $ 12,908
Aug 21, 2025 $ 0.000616
-0.87%
$ 4.82 million $ 53,813
Aug 16, 2025 $ 0.000926
+4.06%
$ -- $ 11,213
Aug 15, 2025 $ 0.000879
-4.73%
$ 6.85 million $ 24,429
Aug 11, 2025 $ 0.00123
+0.00%
$ -- $ 26,235
Aug 8, 2025 $ 0.00118
+2.39%
$ -- $ 8,377
Aug 2, 2025 $ 0.00111
-0.26%
$ 8.66 million $ 6,268
Aug 1, 2025 $ 0.0011
-18.61%
$ 8.65 million $ 19,980
Jul 31, 2025 $ 0.00135
-18.91%
$ 10.54 million $ 26,612
Jul 30, 2025 $ 0.00199
+0.93%
$ 15.28 million $ 32,239
Jul 29, 2025 $ 0.00197
+12.99%
$ 15.36 million $ 21,284
Jul 28, 2025 $ 0.00175
-6.38%
$ 13.62 million $ 22,858
Jul 27, 2025 $ 0.00189
-3.67%
$ 14.69 million $ 10,129
Jul 26, 2025 $ 0.00196
+0.81%
$ 15.25 million $ 10,004
Jul 25, 2025 $ 0.00193
+17.88%
$ 15.06 million $ 30,834
Jul 24, 2025 $ 0.00219
-6.09%
$ 17.01 million $ 12,720
Jul 23, 2025 $ 0.00238
-12.50%
$ 18.52 million $ 10,182
Jul 22, 2025 $ 0.00267
-5.35%
$ 21.32 million $ 11,545
Jul 21, 2025 $ 0.00286
+10.79%
$ -- $ 8,692
Jul 20, 2025 $ 0.00258
+1.01%
$ 20.1 million $ 30,829
Jul 19, 2025 $ 0.00255
+6.19%
$ 19.87 million $ 11,419
Jul 18, 2025 $ 0.0024
-19.13%
$ 18.67 million $ 32,870
Jul 17, 2025 $ 0.00297
+12.97%
$ 23.09 million $ 40,676
Jul 16, 2025 $ 0.00263
-20.06%
$ 20.44 million $ 51,319
Jul 15, 2025 $ 0.00325
+21.88%
$ 25.34 million $ 43,596
Jul 14, 2025 $ 0.00332
-9.54%
$ 25.83 million $ 117,541
Jul 13, 2025 $ 0.00366
-7.19%
$ 28.5 million $ 92,683
Jul 12, 2025 $ 0.00442
-0.32%
$ 34.43 million $ 33,545
Jul 11, 2025 $ 0.00443
+7.63%
$ 34.48 million $ 46,077
Jul 10, 2025 $ 0.0041
+1.74%
$ 32.12 million $ 46,327
Jul 9, 2025 $ 0.00403
+1.34%
$ 31.38 million $ 54,501
Jul 8, 2025 $ 0.00398
+11.34%
$ 30.95 million $ 54,062
Jul 7, 2025 $ 0.00357
-0.39%
$ 27.8 million $ 27,880
Jul 6, 2025 $ 0.00359
-12.47%
$ 27.92 million $ 115,834
Jul 5, 2025 $ 0.00407
+3.29%
$ 31.8 million $ 40,970
Jul 4, 2025 $ 0.00394
+12.20%
$ 30.66 million $ 58,651
Download