The Great Wave Historical Data

WAVE
Download
Date Close Price change Market cap Trading volume
Jun 26, 2026 $0.0₅504
+0.06%
$-- $0
Jun 17, 2026 $0.0₅526
+0.00%
$2.4 million $0
Mar 18, 2026 $0.0₅657
+0.00%
$-- $1
Jan 23, 2026 $0.0000111
+0.00%
$5.03 million $8
Oct 7, 2025 $0.0000269
+0.00%
$-- $8
Sep 12, 2025 $0.000034
+11.80%
$15.5 million $12,275
Sep 11, 2025 $0.00219
+0.38%
$995.91 million $4,855
Sep 10, 2025 $0.00217
-13.24%
$986.16 million $28,427
Sep 9, 2025 $0.00249
+95.49%
$1.13 billion $96,019
Sep 8, 2025 $0.00127
+8.78%
$580.32 million $20,372
Sep 7, 2025 $0.00117
-8.52%
$534.73 million $7,313
Sep 6, 2025 $0.00127
-0.24%
$-- $7,455
Sep 5, 2025 $0.00127
+12.64%
$579.86 million $18,932
Sep 4, 2025 $0.00112
+8.12%
$515.26 million $29,512
Aug 28, 2025 $0.000837
+9.01%
$-- $12,242
Aug 27, 2025 $0.000853
-0.13%
$6.72 million $21,555
Aug 22, 2025 $0.000765
+19.94%
$5.95 million $12,908
Aug 21, 2025 $0.000616
-0.87%
$4.82 million $53,813
Aug 16, 2025 $0.000926
+4.06%
$-- $11,213
Aug 15, 2025 $0.000879
-4.73%
$6.85 million $24,429
Aug 11, 2025 $0.00123
+0.00%
$-- $26,235
Aug 8, 2025 $0.00118
+2.39%
$-- $8,377
Aug 2, 2025 $0.00111
-0.26%
$8.66 million $6,268
Aug 1, 2025 $0.0011
-18.61%
$8.65 million $19,980
Jul 31, 2025 $0.00135
-18.91%
$10.54 million $26,612
Jul 30, 2025 $0.00199
+0.93%
$15.28 million $32,239
Jul 29, 2025 $0.00197
+12.99%
$15.36 million $21,284
Jul 28, 2025 $0.00175
-6.38%
$13.62 million $22,858
Jul 27, 2025 $0.00189
-3.67%
$14.69 million $10,129
Jul 26, 2025 $0.00196
+0.81%
$15.25 million $10,004
Jul 25, 2025 $0.00193
+17.88%
$15.06 million $30,834
Jul 24, 2025 $0.00219
-6.09%
$17.01 million $12,720
Jul 23, 2025 $0.00238
-12.50%
$18.52 million $10,182
Jul 22, 2025 $0.00267
-5.35%
$21.32 million $11,545
Jul 21, 2025 $0.00286
+10.79%
$-- $8,692
Jul 20, 2025 $0.00258
+1.01%
$20.1 million $30,829
Jul 19, 2025 $0.00255
+6.19%
$19.87 million $11,419
Jul 18, 2025 $0.0024
-19.13%
$18.67 million $32,870
Jul 17, 2025 $0.00297
+12.97%
$23.09 million $40,676
Jul 16, 2025 $0.00263
-20.06%
$20.44 million $51,319
Jul 15, 2025 $0.00325
+21.88%
$25.34 million $43,596
Jul 14, 2025 $0.00332
-9.54%
$25.83 million $117,541
Jul 13, 2025 $0.00366
-7.19%
$28.5 million $92,683
Jul 12, 2025 $0.00442
-0.32%
$34.43 million $33,545
Jul 11, 2025 $0.00443
+7.63%
$34.48 million $46,077
Jul 10, 2025 $0.0041
+1.74%
$32.12 million $46,327
Jul 9, 2025 $0.00403
+1.34%
$31.38 million $54,501
Jul 8, 2025 $0.00398
+11.34%
$30.95 million $54,062
Jul 7, 2025 $0.00357
-0.39%
$27.8 million $27,880
Jul 6, 2025 $0.00359
-12.47%
$27.92 million $115,834
Download