IDEX Historical Data

IDEX Page 29
Download
Date Close Price change Market cap Trading volume
Jun 17, 2022 $ 0.054
+3.34%
$ 35.73 million $ 5.57 million
Jun 16, 2022 $ 0.0522
-9.99%
$ 34.57 million $ 11.48 million
Jun 15, 2022 $ 0.058
+2.49%
$ 38.4 million $ 20.97 million
Jun 14, 2022 $ 0.0567
+7.56%
$ 37.51 million $ 18.63 million
Jun 13, 2022 $ 0.0527
-10.80%
$ 34.87 million $ 16 million
Jun 12, 2022 $ 0.0593
-8.11%
$ 39.22 million $ 13.63 million
Jun 11, 2022 $ 0.0644
-12.55%
$ 42.63 million $ 14.57 million
Jun 10, 2022 $ 0.0737
+4.86%
$ 48.74 million $ 40.94 million
Jun 9, 2022 $ 0.0702
-1.16%
$ 46.48 million $ 12.02 million
Jun 8, 2022 $ 0.0711
-1.94%
$ 47.03 million $ 8.18 million
Jun 7, 2022 $ 0.0725
-0.36%
$ 48 million $ 6.8 million
Jun 6, 2022 $ 0.0728
+0.86%
$ 48.17 million $ 10.44 million
Jun 5, 2022 $ 0.0722
-2.46%
$ 47.76 million $ 3.98 million
Jun 4, 2022 $ 0.074
+3.21%
$ 48.96 million $ 6.88 million
Jun 3, 2022 $ 0.0717
-3.67%
$ 47.36 million $ 12.45 million
Jun 2, 2022 $ 0.0744
+5.42%
$ 49.16 million $ 9.1 million
Jun 1, 2022 $ 0.0706
-7.66%
$ 46.67 million $ 9.79 million
May 31, 2022 $ 0.0765
-3.23%
$ 50.55 million $ 10.32 million
May 30, 2022 $ 0.0791
+5.70%
$ 52.24 million $ 9.68 million
May 29, 2022 $ 0.0748
-3.21%
$ 49.44 million $ 8.51 million
May 28, 2022 $ 0.0773
+10.26%
$ 51.08 million $ 40.27 million
May 27, 2022 $ 0.0702
-1.83%
$ 46.4 million $ 9.54 million
May 26, 2022 $ 0.0716
-10.77%
$ 46.59 million $ 14.3 million
May 25, 2022 $ 0.0802
-7.01%
$ 52.2 million $ 12.44 million
May 24, 2022 $ 0.0862
-2.26%
$ 56.11 million $ 10.59 million
May 23, 2022 $ 0.0882
-2.14%
$ 57.38 million $ 28.84 million
May 22, 2022 $ 0.0901
-2.31%
$ 58.63 million $ 30.18 million
May 21, 2022 $ 0.0922
+3.03%
$ 60.01 million $ 87.7 million
May 20, 2022 $ 0.0897
+8.74%
$ 58.35 million $ 67.88 million
May 19, 2022 $ 0.0824
-10.16%
$ 53.65 million $ 43.6 million
May 18, 2022 $ 0.0922
-24.14%
$ 60.02 million $ 209.86 million
May 17, 2022 $ 0.121
+114.43%
$ 78.48 million $ 329.43 million
May 16, 2022 $ 0.0561
+1.94%
$ 36.51 million $ 43.63 million
May 15, 2022 $ 0.055
+12.56%
$ 35.81 million $ 12.17 million
May 14, 2022 $ 0.0489
-2.48%
$ 31.84 million $ 7.33 million
May 13, 2022 $ 0.0502
+26.94%
$ 32.65 million $ 14.42 million
May 12, 2022 $ 0.0396
-17.91%
$ 25.76 million $ 11.33 million
May 11, 2022 $ 0.0482
-42.21%
$ 31.34 million $ 21.38 million
May 10, 2022 $ 0.0834
-2.33%
$ 54.24 million $ 12.59 million
May 9, 2022 $ 0.0858
-25.04%
$ 55.84 million $ 31.77 million
May 8, 2022 $ 0.115
+10.81%
$ 74.62 million $ 22.58 million
May 7, 2022 $ 0.104
-6.80%
$ 67.35 million $ 5.08 million
May 6, 2022 $ 0.111
-0.77%
$ 72.25 million $ 5.47 million
May 5, 2022 $ 0.112
-10.18%
$ 72.83 million $ 8.51 million
May 4, 2022 $ 0.125
+4.38%
$ 81.08 million $ 8.98 million
May 3, 2022 $ 0.119
+1.31%
$ 77.65 million $ 7.63 million
May 2, 2022 $ 0.118
-2.57%
$ 76.67 million $ 9.5 million
May 1, 2022 $ 0.121
+2.70%
$ 78.7 million $ 10.34 million
Apr 30, 2022 $ 0.118
-4.34%
$ 76.62 million $ 21.41 million
Apr 29, 2022 $ 0.123
-9.12%
$ 80.09 million $ 7.13 million