Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IDEX Historical Data

IDEX Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 10, 2022 $0.0487
+2.11%
$33.41 million $4.26 million
Dec 9, 2022 $0.0477
-0.39%
$32.72 million $2.29 million
Dec 8, 2022 $0.0479
+1.52%
$32.85 million $2.69 million
Dec 7, 2022 $0.0472
-2.86%
$32.36 million $4.13 million
Dec 6, 2022 $0.0486
-0.68%
$33.31 million $3.26 million
Dec 5, 2022 $0.0489
-3.14%
$33.53 million $6.24 million
Dec 4, 2022 $0.0505
-1.05%
$34.62 million $11.5 million
Dec 3, 2022 $0.051
+1.07%
$34.99 million $11.93 million
Dec 2, 2022 $0.0505
+1.21%
$34.59 million $8.56 million
Dec 1, 2022 $0.0499
+0.82%
$34.17 million $9.89 million
Nov 30, 2022 $0.0494
+3.66%
$33.88 million $5.62 million
Nov 29, 2022 $0.0477
+1.60%
$32.69 million $3.86 million
Nov 28, 2022 $0.047
-1.84%
$32.17 million $4.56 million
Nov 27, 2022 $0.0478
-0.67%
$32.75 million $4.54 million
Nov 26, 2022 $0.0482
+3.27%
$33 million $4.84 million
Nov 25, 2022 $0.0466
-2.99%
$31.94 million $3.29 million
Nov 24, 2022 $0.048
-0.96%
$32.9 million $3.58 million
Nov 23, 2022 $0.0484
+2.73%
$33.2 million $6.57 million
Nov 22, 2022 $0.0471
+6.93%
$32.31 million $7.59 million
Nov 21, 2022 $0.044
-5.96%
$30.14 million $4.7 million
Nov 20, 2022 $0.0469
+0.73%
$32.14 million $6.76 million
Nov 19, 2022 $0.0466
-0.58%
$31.91 million $3.28 million
Nov 18, 2022 $0.0468
+4.06%
$32.08 million $4.45 million
Nov 17, 2022 $0.045
-3.62%
$30.81 million $3.83 million
Nov 16, 2022 $0.0467
-1.98%
$31.98 million $3.24 million
Nov 15, 2022 $0.0476
+1.09%
$32.64 million $5.19 million
Nov 14, 2022 $0.0471
-2.06%
$32.3 million $7.33 million
Nov 13, 2022 $0.0482
+6.08%
$33.03 million $19.4 million
Nov 12, 2022 $0.0455
+0.94%
$31.16 million $11.39 million
Nov 11, 2022 $0.045
-5.05%
$30.83 million $4.91 million
Nov 10, 2022 $0.0474
+15.04%
$32.46 million $6.75 million
Nov 9, 2022 $0.0411
-21.11%
$28.17 million $11.39 million
Nov 8, 2022 $0.0521
-11.84%
$35.71 million $10.98 million
Nov 7, 2022 $0.0591
-2.04%
$40.51 million $7.73 million
Nov 6, 2022 $0.0603
-2.71%
$41.34 million $4.47 million
Nov 5, 2022 $0.062
+0.30%
$42.5 million $5.58 million
Nov 4, 2022 $0.0617
+4.08%
$42.31 million $5.38 million
Nov 3, 2022 $0.0593
+3.36%
$40.62 million $6.24 million
Nov 2, 2022 $0.0574
-2.34%
$39.3 million $4.44 million
Nov 1, 2022 $0.0588
+1.23%
$40.25 million $3.91 million
Oct 31, 2022 $0.0581
-1.69%
$39.75 million $4.47 million
Oct 30, 2022 $0.0591
-0.05%
$40.43 million $8.95 million
Oct 29, 2022 $0.0591
-0.06%
$40.46 million $4.46 million
Oct 28, 2022 $0.0591
+2.35%
$40.49 million $4.59 million
Oct 27, 2022 $0.0578
-2.15%
$39.56 million $8.6 million
Oct 26, 2022 $0.0591
+0.76%
$40.42 million $5.67 million
Oct 25, 2022 $0.0586
+1.63%
$40.12 million $5.24 million
Oct 24, 2022 $0.0577
-0.68%
$39.48 million $6.24 million
Oct 23, 2022 $0.0581
+0.22%
$39.75 million $7.29 million
Oct 22, 2022 $0.0579
+0.72%
$39.65 million $8.32 million