IDEX Historical Data

IDEX Page 30
Download
Date Close Price change Market cap Trading volume
Apr 30, 2022 $ 0.118
-4.34%
$ 76.62 million $ 21.41 million
Apr 29, 2022 $ 0.123
-9.12%
$ 80.09 million $ 7.13 million
Apr 28, 2022 $ 0.135
-0.44%
$ 88.11 million $ 6.03 million
Apr 27, 2022 $ 0.136
+3.50%
$ 88.5 million $ 7.12 million
Apr 26, 2022 $ 0.131
-7.53%
$ 85.51 million $ 6.96 million
Apr 25, 2022 $ 0.142
+0.27%
$ 92.47 million $ 7.98 million
Apr 24, 2022 $ 0.142
-4.60%
$ 92.13 million $ 4.68 million
Apr 23, 2022 $ 0.148
+0.16%
$ 96.45 million $ 5.89 million
Apr 22, 2022 $ 0.148
-0.02%
$ 96.36 million $ 16.16 million
Apr 21, 2022 $ 0.148
-0.93%
$ 96.38 million $ 35 million
Apr 20, 2022 $ 0.15
-0.31%
$ 97.28 million $ 14.1 million
Apr 19, 2022 $ 0.15
+2.00%
$ 97.58 million $ 5.52 million
Apr 18, 2022 $ 0.147
+0.74%
$ 95.7 million $ 6.94 million
Apr 17, 2022 $ 0.146
-3.61%
$ 95 million $ 5.99 million
Apr 16, 2022 $ 0.152
-1.31%
$ 98.56 million $ 5.08 million
Apr 15, 2022 $ 0.154
+4.40%
$ 99.91 million $ 28.65 million
Apr 14, 2022 $ 0.147
-2.02%
$ 95.69 million $ 12.38 million
Apr 13, 2022 $ 0.15
+3.21%
$ 97.67 million $ 7.94 million
Apr 12, 2022 $ 0.146
+5.00%
$ 94.63 million $ 9.2 million
Apr 11, 2022 $ 0.139
-10.92%
$ 90.13 million $ 9.51 million
Apr 10, 2022 $ 0.156
-6.37%
$ 101.18 million $ 12.68 million
Apr 9, 2022 $ 0.166
+9.04%
$ 108.06 million $ 21.83 million
Apr 8, 2022 $ 0.152
-5.90%
$ 99.09 million $ 10.47 million
Apr 7, 2022 $ 0.162
+2.37%
$ 105.31 million $ 8.4 million
Apr 6, 2022 $ 0.158
-9.47%
$ 102.87 million $ 15.6 million
Apr 5, 2022 $ 0.175
-4.54%
$ 113.59 million $ 20.26 million
Apr 4, 2022 $ 0.183
-2.59%
$ 118.99 million $ 32.91 million
Apr 3, 2022 $ 0.188
+4.78%
$ 122.16 million $ 169.61 million
Apr 2, 2022 $ 0.18
+7.67%
$ 116.64 million $ 76.22 million
Apr 1, 2022 $ 0.167
+4.41%
$ 108.33 million $ 16.22 million
Mar 31, 2022 $ 0.16
-1.69%
$ 103.76 million $ 18.84 million
Mar 30, 2022 $ 0.162
+0.86%
$ 105.54 million $ 16.13 million
Mar 29, 2022 $ 0.161
+0.57%
$ 104.65 million $ 10.69 million
Mar 28, 2022 $ 0.16
-1.68%
$ 104.03 million $ 19.68 million
Mar 27, 2022 $ 0.163
+3.63%
$ 105.81 million $ 10.43 million
Mar 26, 2022 $ 0.157
+2.55%
$ 102.11 million $ 5.11 million
Mar 25, 2022 $ 0.153
-2.07%
$ 99.57 million $ 9.9 million
Mar 24, 2022 $ 0.157
+2.00%
$ 99.81 million $ 17.2 million
Mar 23, 2022 $ 0.153
+1.46%
$ 97.85 million $ 8.66 million
Mar 22, 2022 $ 0.151
+2.59%
$ 96.44 million $ 30.15 million
Mar 21, 2022 $ 0.147
+2.21%
$ 94.01 million $ 7 million
Mar 20, 2022 $ 0.144
-3.50%
$ 91.98 million $ 10.25 million
Mar 19, 2022 $ 0.149
+4.23%
$ 95.3 million $ 17.59 million
Mar 18, 2022 $ 0.143
+1.66%
$ 91.43 million $ 14.22 million
Mar 17, 2022 $ 0.141
-2.37%
$ 89.94 million $ 8.42 million
Mar 16, 2022 $ 0.144
+2.39%
$ 92.13 million $ 22.42 million
Mar 15, 2022 $ 0.141
-1.82%
$ 89.98 million $ 48.17 million
Mar 14, 2022 $ 0.144
+7.07%
$ 91.65 million $ 49.09 million
Mar 13, 2022 $ 0.134
-4.59%
$ 85.59 million $ 7.04 million
Mar 12, 2022 $ 0.141
+0.87%
$ 89.73 million $ 11.81 million