IDEX Historical Data

IDEX Page 31
Download
Date Close Price change Market cap Trading volume
Mar 11, 2022 $ 0.14
-2.10%
$ 88.97 million $ 15.3 million
Mar 10, 2022 $ 0.143
-5.62%
$ 90.89 million $ 11.67 million
Mar 9, 2022 $ 0.151
+3.49%
$ 96.31 million $ 13.06 million
Mar 8, 2022 $ 0.146
+0.41%
$ 93.05 million $ 9.77 million
Mar 7, 2022 $ 0.145
-2.97%
$ 92.67 million $ 11.97 million
Mar 6, 2022 $ 0.15
-6.33%
$ 95.5 million $ 15.12 million
Mar 5, 2022 $ 0.16
+4.91%
$ 101.94 million $ 15.59 million
Mar 4, 2022 $ 0.152
-6.50%
$ 97.17 million $ 12.28 million
Mar 3, 2022 $ 0.163
-5.04%
$ 103.9 million $ 20.64 million
Mar 2, 2022 $ 0.172
+3.37%
$ 109.46 million $ 28.4 million
Mar 1, 2022 $ 0.166
-1.81%
$ 105.9 million $ 19.54 million
Feb 28, 2022 $ 0.169
+7.66%
$ 107.85 million $ 27.21 million
Feb 27, 2022 $ 0.157
-7.17%
$ 100.18 million $ 77.08 million
Feb 26, 2022 $ 0.169
+10.28%
$ 107.98 million $ 23.14 million
Feb 25, 2022 $ 0.154
+6.92%
$ 97.91 million $ 20.73 million
Feb 24, 2022 $ 0.144
-7.99%
$ 91.57 million $ 30.39 million
Feb 23, 2022 $ 0.156
-4.97%
$ 99.56 million $ 17.93 million
Feb 22, 2022 $ 0.164
+4.67%
$ 104.78 million $ 17.27 million
Feb 21, 2022 $ 0.157
-7.94%
$ 100.1 million $ 31.06 million
Feb 20, 2022 $ 0.171
-4.78%
$ 108.77 million $ 103.53 million
Feb 19, 2022 $ 0.179
+7.12%
$ 114.23 million $ 44.03 million
Feb 18, 2022 $ 0.167
-5.53%
$ 106.65 million $ 17.26 million
Feb 17, 2022 $ 0.177
-6.47%
$ 112.89 million $ 18.7 million
Feb 16, 2022 $ 0.189
-3.61%
$ 120.7 million $ 13.29 million
Feb 15, 2022 $ 0.196
+3.36%
$ 125.22 million $ 18.3 million
Feb 14, 2022 $ 0.19
+3.79%
$ 121.15 million $ 39.49 million
Feb 13, 2022 $ 0.183
-13.94%
$ 116.74 million $ 54.42 million
Feb 12, 2022 $ 0.213
+18.52%
$ 135.65 million $ 86.46 million
Feb 11, 2022 $ 0.18
-9.24%
$ 114.11 million $ 27.72 million
Feb 10, 2022 $ 0.198
-12.00%
$ 125.73 million $ 61.97 million
Feb 9, 2022 $ 0.225
+20.53%
$ 142.87 million $ 142.02 million
Feb 8, 2022 $ 0.187
-4.38%
$ 118.53 million $ 28.98 million
Feb 7, 2022 $ 0.195
+1.64%
$ 123.97 million $ 35.23 million
Feb 6, 2022 $ 0.192
-0.83%
$ 121.94 million $ 29.43 million
Feb 5, 2022 $ 0.193
-3.24%
$ 122.93 million $ 48.84 million
Feb 4, 2022 $ 0.2
-6.94%
$ 127.06 million $ 79.2 million
Feb 3, 2022 $ 0.214
-20.12%
$ 136.16 million $ 250.57 million
Feb 2, 2022 $ 0.269
+61.68%
$ 171.19 million $ 634.89 million
Feb 1, 2022 $ 0.167
+42.89%
$ 106.11 million $ 53.57 million
Jan 31, 2022 $ 0.117
+1.32%
$ 74.27 million $ 4.22 million
Jan 30, 2022 $ 0.115
-4.39%
$ 73.3 million $ 3.04 million
Jan 29, 2022 $ 0.121
+0.30%
$ 76.67 million $ 4.03 million
Jan 28, 2022 $ 0.12
+1.98%
$ 76.44 million $ 5.16 million
Jan 27, 2022 $ 0.118
+0.46%
$ 73.78 million $ 9.45 million
Jan 26, 2022 $ 0.117
+0.25%
$ 73.43 million $ 8.78 million
Jan 25, 2022 $ 0.117
+0.26%
$ 73.26 million $ 4.73 million
Jan 24, 2022 $ 0.117
-5.75%
$ 73.08 million $ 6.62 million
Jan 23, 2022 $ 0.124
+2.83%
$ 77.55 million $ 5.94 million
Jan 22, 2022 $ 0.121
-11.76%
$ 75.4 million $ 11.81 million
Jan 21, 2022 $ 0.137
-21.26%
$ 85.45 million $ 11.37 million