IDEX Historical Data

IDEX Page 32
Download
Date Close Price change Market cap Trading volume
Jan 20, 2022 $ 0.174
-5.84%
$ 108.54 million $ 5.81 million
Jan 19, 2022 $ 0.184
-3.05%
$ 115.26 million $ 4.61 million
Jan 18, 2022 $ 0.19
-2.88%
$ 118.91 million $ 5.51 million
Jan 17, 2022 $ 0.196
-6.02%
$ 122.44 million $ 5.85 million
Jan 16, 2022 $ 0.208
+0.67%
$ 130.31 million $ 10.66 million
Jan 15, 2022 $ 0.207
+1.45%
$ 129.42 million $ 5.27 million
Jan 14, 2022 $ 0.204
+0.39%
$ 127.57 million $ 4.87 million
Jan 13, 2022 $ 0.203
-4.42%
$ 127.08 million $ 6.16 million
Jan 12, 2022 $ 0.213
+1.64%
$ 132.96 million $ 7.82 million
Jan 11, 2022 $ 0.209
+4.09%
$ 130.81 million $ 5.56 million
Jan 10, 2022 $ 0.201
-7.84%
$ 123.66 million $ 12.01 million
Jan 9, 2022 $ 0.218
-3.56%
$ 134.17 million $ 15.67 million
Jan 8, 2022 $ 0.226
+7.89%
$ 139.13 million $ 61.54 million
Jan 7, 2022 $ 0.21
-6.02%
$ 128.93 million $ 8.35 million
Jan 6, 2022 $ 0.223
-4.60%
$ 137.22 million $ 6.6 million
Jan 5, 2022 $ 0.234
-9.65%
$ 143.86 million $ 9.96 million
Jan 4, 2022 $ 0.259
-0.30%
$ 159.18 million $ 11.47 million
Jan 3, 2022 $ 0.26
-0.38%
$ 159.65 million $ 7.07 million
Jan 2, 2022 $ 0.261
-2.01%
$ 160.26 million $ 7.48 million
Jan 1, 2022 $ 0.266
+2.36%
$ 163.54 million $ 4.55 million
Dec 31, 2021 $ 0.26
-1.07%
$ 159.77 million $ 6.62 million
Dec 30, 2021 $ 0.263
+0.83%
$ 161.51 million $ 15.21 million
Dec 29, 2021 $ 0.26
+1.32%
$ 157.58 million $ 21.18 million
Dec 28, 2021 $ 0.257
-7.90%
$ 155.53 million $ 11.58 million
Dec 27, 2021 $ 0.279
+0.12%
$ 168.88 million $ 12.13 million
Dec 26, 2021 $ 0.279
+0.28%
$ 168.68 million $ 15.65 million
Dec 25, 2021 $ 0.278
+3.10%
$ 168.21 million $ 9.51 million
Dec 24, 2021 $ 0.27
-4.52%
$ 163.15 million $ 13.52 million
Dec 23, 2021 $ 0.282
+7.52%
$ 170.87 million $ 12.03 million
Dec 22, 2021 $ 0.263
+1.27%
$ 158.89 million $ 10.81 million
Dec 21, 2021 $ 0.259
+1.60%
$ 156.87 million $ 7.92 million
Dec 20, 2021 $ 0.255
-3.88%
$ 154.41 million $ 9.6 million
Dec 19, 2021 $ 0.265
-1.98%
$ 160.65 million $ 7.58 million
Dec 18, 2021 $ 0.271
-0.14%
$ 163.9 million $ 13.23 million
Dec 17, 2021 $ 0.271
-3.07%
$ 164.14 million $ 14.74 million
Dec 16, 2021 $ 0.28
-1.12%
$ 169.51 million $ 10.58 million
Dec 15, 2021 $ 0.283
+0.38%
$ 171.44 million $ 23.23 million
Dec 14, 2021 $ 0.282
+3.95%
$ 170.8 million $ 28.67 million
Dec 13, 2021 $ 0.272
-12.50%
$ 164.31 million $ 18.71 million
Dec 12, 2021 $ 0.31
+1.06%
$ 187.8 million $ 16.86 million
Dec 11, 2021 $ 0.307
+1.29%
$ 185.85 million $ 21.21 million
Dec 10, 2021 $ 0.303
-1.50%
$ 183.49 million $ 30.31 million
Dec 9, 2021 $ 0.308
-15.57%
$ 186.26 million $ 36.75 million
Dec 8, 2021 $ 0.365
-2.42%
$ 220.63 million $ 70.87 million
Dec 7, 2021 $ 0.374
+1.33%
$ 225.48 million $ 291.53 million
Dec 6, 2021 $ 0.367
+25.57%
$ 221.3 million $ 133.09 million
Dec 5, 2021 $ 0.293
+2.74%
$ 176.23 million $ 48.99 million
Dec 4, 2021 $ 0.285
-16.92%
$ 171.52 million $ 33.26 million
Dec 3, 2021 $ 0.342
-4.69%
$ 205.99 million $ 24.48 million
Dec 2, 2021 $ 0.359
-13.21%
$ 216.08 million $ 49.78 million