IDEX Historical Data

IDEX Page 33
Download
Date Close Price change Market cap Trading volume
Dec 1, 2021 $ 0.413
+1.41%
$ 244.56 million $ 183.06 million
Nov 30, 2021 $ 0.406
+12.05%
$ 240.67 million $ 83.01 million
Nov 29, 2021 $ 0.362
+4.01%
$ 214.55 million $ 25.02 million
Nov 28, 2021 $ 0.348
-4.25%
$ 206.31 million $ 23.42 million
Nov 27, 2021 $ 0.363
+7.37%
$ 215.2 million $ 44.19 million
Nov 26, 2021 $ 0.338
-6.07%
$ 200.45 million $ 37.19 million
Nov 25, 2021 $ 0.361
-3.17%
$ 213.61 million $ 29.4 million
Nov 24, 2021 $ 0.372
+2.44%
$ 220.38 million $ 116.67 million
Nov 23, 2021 $ 0.363
+7.62%
$ 215.14 million $ 35.32 million
Nov 22, 2021 $ 0.338
-8.56%
$ 200.15 million $ 39.13 million
Nov 21, 2021 $ 0.37
-0.42%
$ 218.88 million $ 51 million
Nov 20, 2021 $ 0.371
-2.38%
$ 219.43 million $ 115.24 million
Nov 19, 2021 $ 0.379
+14.33%
$ 224.3 million $ 326.7 million
Nov 18, 2021 $ 0.328
+18.67%
$ 194.41 million $ 158.85 million
Nov 17, 2021 $ 0.277
-3.95%
$ 163.98 million $ 18.12 million
Nov 16, 2021 $ 0.289
+1.21%
$ 170.88 million $ 64.38 million
Nov 15, 2021 $ 0.286
-11.86%
$ 169.44 million $ 73.74 million
Nov 14, 2021 $ 0.324
+22.15%
$ 191.66 million $ 173.93 million
Nov 13, 2021 $ 0.265
+4.76%
$ 156.96 million $ 14.75 million
Nov 12, 2021 $ 0.253
+0.23%
$ 149.9 million $ 24.33 million
Nov 11, 2021 $ 0.253
+1.00%
$ 149.62 million $ 15.22 million
Nov 10, 2021 $ 0.251
-3.25%
$ 148.39 million $ 18.19 million
Nov 9, 2021 $ 0.259
-1.31%
$ 153.38 million $ 16.69 million
Nov 8, 2021 $ 0.262
-12.45%
$ 155.42 million $ 53.86 million
Nov 7, 2021 $ 0.298
+23.98%
$ 176.47 million $ 165.44 million
Nov 6, 2021 $ 0.24
-1.11%
$ 142.34 million $ 8.45 million
Nov 5, 2021 $ 0.243
-1.25%
$ 143.92 million $ 10.65 million
Nov 4, 2021 $ 0.246
-4.78%
$ 145.71 million $ 16.88 million
Nov 3, 2021 $ 0.259
+3.02%
$ 153.41 million $ 28.16 million
Nov 2, 2021 $ 0.252
+1.21%
$ 148.99 million $ 13.2 million
Nov 1, 2021 $ 0.249
+2.77%
$ 147.44 million $ 13.28 million
Oct 31, 2021 $ 0.242
-0.72%
$ 143.47 million $ 13.35 million
Oct 30, 2021 $ 0.244
-4.34%
$ 144.44 million $ 18.9 million
Oct 29, 2021 $ 0.255
+7.25%
$ 151.01 million $ 45.3 million
Oct 28, 2021 $ 0.238
+0.02%
$ 140.83 million $ 23.88 million
Oct 27, 2021 $ 0.238
-14.97%
$ 140.84 million $ 22.12 million
Oct 26, 2021 $ 0.28
-4.66%
$ 165.77 million $ 16.33 million
Oct 25, 2021 $ 0.294
+1.66%
$ 173.78 million $ 12.76 million
Oct 24, 2021 $ 0.289
-5.20%
$ 170.85 million $ 16.4 million
Oct 23, 2021 $ 0.304
+1.15%
$ 180.02 million $ 12.22 million
Oct 22, 2021 $ 0.301
-0.07%
$ 178.03 million $ 10.59 million
Oct 21, 2021 $ 0.301
-2.65%
$ 178.23 million $ 16.33 million
Oct 20, 2021 $ 0.309
+2.17%
$ 183.02 million $ 19.95 million
Oct 19, 2021 $ 0.302
-0.71%
$ 178.97 million $ 16.98 million
Oct 18, 2021 $ 0.305
-2.54%
$ 180.4 million $ 18.1 million
Oct 17, 2021 $ 0.312
+0.90%
$ 184.72 million $ 80.91 million
Oct 16, 2021 $ 0.31
+0.96%
$ 183.53 million $ 20.36 million
Oct 15, 2021 $ 0.307
-3.19%
$ 181.57 million $ 30.05 million
Oct 14, 2021 $ 0.317
+3.68%
$ 187.38 million $ 33.82 million
Oct 13, 2021 $ 0.305
-0.33%
$ 180.72 million $ 26.47 million