IDEX Historical Data

IDEX Page 34
Download
Date Close Price change Market cap Trading volume
Oct 12, 2021 $ 0.306
-2.76%
$ 181.33 million $ 22.83 million
Oct 11, 2021 $ 0.315
-9.32%
$ 186.35 million $ 57.49 million
Oct 10, 2021 $ 0.345
+13.53%
$ 203.91 million $ 255.36 million
Oct 9, 2021 $ 0.303
+0.88%
$ 179.53 million $ 33.53 million
Oct 8, 2021 $ 0.301
+0.60%
$ 178.09 million $ 39.38 million
Oct 7, 2021 $ 0.3
-4.24%
$ 177.46 million $ 29.36 million
Oct 6, 2021 $ 0.314
-2.75%
$ 185.81 million $ 43.9 million
Oct 5, 2021 $ 0.322
-3.26%
$ 190.78 million $ 26.12 million
Oct 4, 2021 $ 0.333
-6.47%
$ 197.08 million $ 32.83 million
Oct 3, 2021 $ 0.356
-1.58%
$ 210.82 million $ 31.99 million
Oct 2, 2021 $ 0.362
-0.71%
$ 214.11 million $ 60.87 million
Oct 1, 2021 $ 0.365
+14.28%
$ 215.83 million $ 112.25 million
Sep 30, 2021 $ 0.319
+3.35%
$ 188.47 million $ 29.83 million
Sep 29, 2021 $ 0.309
-3.87%
$ 182.5 million $ 49.86 million
Sep 28, 2021 $ 0.32
-14.76%
$ 189.34 million $ 110.09 million
Sep 27, 2021 $ 0.375
+42.67%
$ 221.77 million $ 378.08 million
Sep 26, 2021 $ 0.264
-7.88%
$ 156.06 million $ 33.18 million
Sep 25, 2021 $ 0.287
-5.31%
$ 169.79 million $ 18.37 million
Sep 24, 2021 $ 0.303
-13.73%
$ 179.31 million $ 26.83 million
Sep 23, 2021 $ 0.351
-0.81%
$ 207.42 million $ 28.95 million
Sep 22, 2021 $ 0.354
+10.44%
$ 209.11 million $ 37.62 million
Sep 21, 2021 $ 0.32
-7.38%
$ 189.15 million $ 51.48 million
Sep 20, 2021 $ 0.345
-19.25%
$ 203.89 million $ 68.51 million
Sep 19, 2021 $ 0.427
-5.32%
$ 252.48 million $ 46.58 million
Sep 18, 2021 $ 0.451
+2.33%
$ 266.5 million $ 186.4 million
Sep 17, 2021 $ 0.441
-10.60%
$ 260.99 million $ 108.64 million
Sep 16, 2021 $ 0.493
-4.71%
$ 291.88 million $ 136.79 million
Sep 15, 2021 $ 0.516
-4.80%
$ 305.3 million $ 116.95 million
Sep 14, 2021 $ 0.543
+11.17%
$ 321.11 million $ 312.51 million
Sep 13, 2021 $ 0.488
-13.79%
$ 288.52 million $ 171.95 million
Sep 12, 2021 $ 0.566
-17.71%
$ 334.67 million $ 540.65 million
Sep 11, 2021 $ 0.688
+71.82%
$ 406.77 million $ 962.27 million
Sep 10, 2021 $ 0.401
-19.14%
$ 237.44 million $ 186.14 million
Sep 9, 2021 $ 0.493
-11.98%
$ 291.61 million $ 366.26 million
Sep 8, 2021 $ 0.565
-7.38%
$ 333.77 million $ 1.33 billion
Sep 7, 2021 $ 0.614
+105.45%
$ 362.57 million $ 1.52 billion
Sep 6, 2021 $ 0.298
+127.28%
$ 176.11 million $ 900.27 million
Sep 5, 2021 $ 0.131
+100.59%
$ 77.47 million $ 247.34 million
Sep 4, 2021 $ 0.0654
+2.94%
$ 38.62 million $ 595,287
Sep 3, 2021 $ 0.0635
-0.34%
$ 37.52 million $ 632,159
Sep 2, 2021 $ 0.0637
-0.24%
$ 37.65 million $ 743,196
Sep 1, 2021 $ 0.0639
+4.36%
$ 37.74 million $ 753,978
Aug 31, 2021 $ 0.0612
-1.38%
$ 36.16 million $ 934,715
Aug 30, 2021 $ 0.062
-4.85%
$ 36.66 million $ 3.18 million
Aug 29, 2021 $ 0.0652
+0.65%
$ 38.53 million $ 401,252
Aug 28, 2021 $ 0.0648
-2.42%
$ 38.28 million $ 420,182
Aug 27, 2021 $ 0.0664
+6.25%
$ 39.23 million $ 851,945
Aug 26, 2021 $ 0.0625
-2.36%
$ 36.93 million $ 1.26 million
Aug 25, 2021 $ 0.064
+2.06%
$ 37.82 million $ 1.07 million
Aug 24, 2021 $ 0.0627
-6.92%
$ 37.06 million $ 985,940