IDEX Historical Data

IDEX Page 35
Download
Date Close Price change Market cap Trading volume
Aug 23, 2021 $ 0.0674
-2.07%
$ 39.82 million $ 2.32 million
Aug 22, 2021 $ 0.069
+8.88%
$ 40.78 million $ 4.25 million
Aug 21, 2021 $ 0.0634
-4.32%
$ 37.46 million $ 1.06 million
Aug 20, 2021 $ 0.0661
+1.27%
$ 39.04 million $ 1.11 million
Aug 19, 2021 $ 0.0653
+5.66%
$ 38.59 million $ 1.87 million
Aug 18, 2021 $ 0.0618
+0.57%
$ 36.53 million $ 1.18 million
Aug 17, 2021 $ 0.0615
-6.71%
$ 36.32 million $ 972,719
Aug 16, 2021 $ 0.0659
-2.69%
$ 38.94 million $ 933,496
Aug 15, 2021 $ 0.0677
-2.19%
$ 40.02 million $ 1.01 million
Aug 14, 2021 $ 0.0691
-0.07%
$ 40.85 million $ 1.91 million
Aug 13, 2021 $ 0.0692
+12.03%
$ 40.87 million $ 6.07 million
Aug 12, 2021 $ 0.0617
+1.67%
$ 36.48 million $ 2.09 million
Aug 11, 2021 $ 0.0608
+5.92%
$ 35.91 million $ 2.68 million
Aug 10, 2021 $ 0.0574
-1.56%
$ 33.9 million $ 1.79 million
Aug 8, 2021 $ 0.0555
-3.93%
$ 32.81 million $ 5.94 million
Aug 7, 2021 $ 0.0577
+7.39%
$ 34.12 million $ 13.06 million
Aug 6, 2021 $ 0.0538
-5.75%
$ 31.8 million $ 4.99 million
Aug 5, 2021 $ 0.0572
+24.96%
$ 33.76 million $ 13.17 million
Aug 4, 2021 $ 0.0434
-1.82%
$ 25.61 million $ 928,524
Aug 3, 2021 $ 0.0442
+0.99%
$ 26.07 million $ 1.39 million
Aug 2, 2021 $ 0.0437
+1.03%
$ 25.82 million $ 466,001
Aug 1, 2021 $ 0.0433
-4.57%
$ 25.56 million $ 795,752
Jul 30, 2021 $ 0.0446
+2.12%
$ 26.33 million $ 2.62 million
Jul 29, 2021 $ 0.0437
+1.94%
$ 25.79 million $ 5.95 million
Jul 28, 2021 $ 0.0428
-0.06%
$ 25.29 million $ 632,856
Jul 27, 2021 $ 0.0428
+3.74%
$ 25.27 million $ 858,603
Jul 26, 2021 $ 0.0412
-3.07%
$ 23.94 million $ 1.51 million
Jul 25, 2021 $ 0.0426
-1.64%
$ 24.72 million $ 1.52 million
Jul 24, 2021 $ 0.0433
-0.32%
$ 25.12 million $ 4.89 million
Jul 23, 2021 $ 0.0434
+16.65%
$ 25.19 million $ 20.17 million
Jul 22, 2021 $ 0.0372
+9.86%
$ 21.59 million $ 1.71 million
Jul 21, 2021 $ 0.0339
+13.87%
$ 19.66 million $ 580,343
Jul 20, 2021 $ 0.0297
-3.51%
$ 17.26 million $ 812,876
Jul 19, 2021 $ 0.0308
-8.90%
$ 17.89 million $ 398,258
Jul 18, 2021 $ 0.0338
+0.35%
$ 19.64 million $ 846,586
Jul 17, 2021 $ 0.0337
+2.74%
$ 19.58 million $ 429,682
Jul 16, 2021 $ 0.0328
-5.65%
$ 19.06 million $ 451,114
Jul 15, 2021 $ 0.0348
-3.40%
$ 20.19 million $ 305,938
Jul 14, 2021 $ 0.036
+0.12%
$ 20.9 million $ 378,190
Jul 13, 2021 $ 0.036
-1.62%
$ 20.87 million $ 448,102
Jul 12, 2021 $ 0.0366
-5.13%
$ 21.25 million $ 425,069
Jul 11, 2021 $ 0.0386
+5.26%
$ 22.4 million $ 538,762
Jul 10, 2021 $ 0.0367
-2.32%
$ 21.29 million $ 439,346
Jul 9, 2021 $ 0.0375
+0.30%
$ 21.79 million $ 546,445
Jul 8, 2021 $ 0.0374
-6.35%
$ 21.73 million $ 593,127
Jul 7, 2021 $ 0.04
+1.85%
$ 23.21 million $ 806,118
Jul 6, 2021 $ 0.0392
+6.10%
$ 22.78 million $ 1.15 million
Jul 5, 2021 $ 0.037
-6.37%
$ 21.46 million $ 761,008
Jul 4, 2021 $ 0.0395
+1.12%
$ 22.92 million $ 3.18 million
Jul 3, 2021 $ 0.0391
+4.25%
$ 22.67 million $ 613,989