Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IDEX Historical Data

IDEX Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 26, 2021 $0.279
+0.28%
$168.68 million $15.65 million
Dec 25, 2021 $0.278
+3.10%
$168.21 million $9.51 million
Dec 24, 2021 $0.27
-4.52%
$163.15 million $13.52 million
Dec 23, 2021 $0.282
+7.52%
$170.87 million $12.03 million
Dec 22, 2021 $0.263
+1.27%
$158.89 million $10.81 million
Dec 21, 2021 $0.259
+1.60%
$156.87 million $7.92 million
Dec 20, 2021 $0.255
-3.88%
$154.41 million $9.6 million
Dec 19, 2021 $0.265
-1.98%
$160.65 million $7.58 million
Dec 18, 2021 $0.271
-0.14%
$163.9 million $13.23 million
Dec 17, 2021 $0.271
-3.07%
$164.14 million $14.74 million
Dec 16, 2021 $0.28
-1.12%
$169.51 million $10.58 million
Dec 15, 2021 $0.283
+0.38%
$171.44 million $23.23 million
Dec 14, 2021 $0.282
+3.95%
$170.8 million $28.67 million
Dec 13, 2021 $0.272
-12.50%
$164.31 million $18.71 million
Dec 12, 2021 $0.31
+1.06%
$187.8 million $16.86 million
Dec 11, 2021 $0.307
+1.29%
$185.85 million $21.21 million
Dec 10, 2021 $0.303
-1.50%
$183.49 million $30.31 million
Dec 9, 2021 $0.308
-15.57%
$186.26 million $36.75 million
Dec 8, 2021 $0.365
-2.42%
$220.63 million $70.87 million
Dec 7, 2021 $0.374
+1.33%
$225.48 million $291.53 million
Dec 6, 2021 $0.367
+25.57%
$221.3 million $133.09 million
Dec 5, 2021 $0.293
+2.74%
$176.23 million $48.99 million
Dec 4, 2021 $0.285
-16.92%
$171.52 million $33.26 million
Dec 3, 2021 $0.342
-4.69%
$205.99 million $24.48 million
Dec 2, 2021 $0.359
-13.21%
$216.08 million $49.78 million
Dec 1, 2021 $0.413
+1.41%
$244.56 million $183.06 million
Nov 30, 2021 $0.406
+12.05%
$240.67 million $83.01 million
Nov 29, 2021 $0.362
+4.01%
$214.55 million $25.02 million
Nov 28, 2021 $0.348
-4.25%
$206.31 million $23.42 million
Nov 27, 2021 $0.363
+7.37%
$215.2 million $44.19 million
Nov 26, 2021 $0.338
-6.07%
$200.45 million $37.19 million
Nov 25, 2021 $0.361
-3.17%
$213.61 million $29.4 million
Nov 24, 2021 $0.372
+2.44%
$220.38 million $116.67 million
Nov 23, 2021 $0.363
+7.62%
$215.14 million $35.32 million
Nov 22, 2021 $0.338
-8.56%
$200.15 million $39.13 million
Nov 21, 2021 $0.37
-0.42%
$218.88 million $51 million
Nov 20, 2021 $0.371
-2.38%
$219.43 million $115.24 million
Nov 19, 2021 $0.379
+14.33%
$224.3 million $326.7 million
Nov 18, 2021 $0.328
+18.67%
$194.41 million $158.85 million
Nov 17, 2021 $0.277
-3.95%
$163.98 million $18.12 million
Nov 16, 2021 $0.289
+1.21%
$170.88 million $64.38 million
Nov 15, 2021 $0.286
-11.86%
$169.44 million $73.74 million
Nov 14, 2021 $0.324
+22.15%
$191.66 million $173.93 million
Nov 13, 2021 $0.265
+4.76%
$156.96 million $14.75 million
Nov 12, 2021 $0.253
+0.23%
$149.9 million $24.33 million
Nov 11, 2021 $0.253
+1.00%
$149.62 million $15.22 million
Nov 10, 2021 $0.251
-3.25%
$148.39 million $18.19 million
Nov 9, 2021 $0.259
-1.31%
$153.38 million $16.69 million
Nov 8, 2021 $0.262
-12.45%
$155.42 million $53.86 million
Nov 7, 2021 $0.298
+23.98%
$176.47 million $165.44 million