IDEX Historical Data

IDEX Page 36
Download
Date Close Price change Market cap Trading volume
Jul 2, 2021 $ 0.0375
+1.93%
$ 21.72 million $ 426,873
Jul 1, 2021 $ 0.0368
-2.88%
$ 21.29 million $ 757,928
Jun 30, 2021 $ 0.0378
-5.83%
$ 21.92 million $ 526,656
Jun 29, 2021 $ 0.0402
+11.04%
$ 23.27 million $ 2.2 million
Jun 28, 2021 $ 0.0362
+8.94%
$ 20.96 million $ 724,746
Jun 27, 2021 $ 0.0332
+5.34%
$ 19.24 million $ 589,603
Jun 26, 2021 $ 0.0315
-4.87%
$ 18.23 million $ 986,669
Jun 25, 2021 $ 0.0331
-9.26%
$ 19.17 million $ 496,221
Jun 24, 2021 $ 0.0365
+2.00%
$ 21.12 million $ 406,412
Jun 23, 2021 $ 0.0358
+10.74%
$ 20.71 million $ 623,659
Jun 22, 2021 $ 0.0323
-7.62%
$ 18.7 million $ 841,435
Jun 21, 2021 $ 0.0349
-22.36%
$ 20.24 million $ 665,131
Jun 20, 2021 $ 0.045
-2.08%
$ 26.07 million $ 614,841
Jun 19, 2021 $ 0.046
-1.80%
$ 26.65 million $ 562,017
Jun 18, 2021 $ 0.0468
-7.36%
$ 27.13 million $ 1.12 million
Jun 17, 2021 $ 0.0506
-1.25%
$ 29.29 million $ 1.04 million
Jun 16, 2021 $ 0.0512
-2.49%
$ 29.66 million $ 1.31 million
Jun 15, 2021 $ 0.0525
-2.72%
$ 30.42 million $ 4.02 million
Jun 14, 2021 $ 0.0539
+4.70%
$ 31.24 million $ 1.07 million
Jun 13, 2021 $ 0.0515
+4.19%
$ 29.82 million $ 779,393
Jun 12, 2021 $ 0.0494
-1.91%
$ 28.63 million $ 1.2 million
Jun 11, 2021 $ 0.0504
-19.58%
$ 29.19 million $ 5.33 million
Jun 10, 2021 $ 0.0628
+22.34%
$ 36.38 million $ 31.23 million
Jun 9, 2021 $ 0.0513
+7.85%
$ 29.74 million $ 1.05 million
Jun 8, 2021 $ 0.0476
-1.69%
$ 27.57 million $ 666,017
Jun 7, 2021 $ 0.0483
-16.28%
$ 27.98 million $ 1.01 million
Jun 6, 2021 $ 0.0575
+8.26%
$ 33.33 million $ 1.97 million
Jun 5, 2021 $ 0.0531
-7.06%
$ 30.78 million $ 984,634
Jun 4, 2021 $ 0.0572
-8.31%
$ 33.13 million $ 793,333
Jun 3, 2021 $ 0.0623
+11.58%
$ 36.07 million $ 1.23 million
Jun 2, 2021 $ 0.0558
+5.52%
$ 32.33 million $ 303,293
Jun 1, 2021 $ 0.0528
-4.34%
$ 30.59 million $ 439,568
May 30, 2021 $ 0.0543
+7.69%
$ 31.45 million $ 416,375
May 29, 2021 $ 0.0503
-6.22%
$ 29.14 million $ 639,716
May 28, 2021 $ 0.0536
-17.12%
$ 31.07 million $ 1.34 million
May 27, 2021 $ 0.0647
+8.20%
$ 37.49 million $ 2.5 million
May 26, 2021 $ 0.0598
+7.97%
$ 34.65 million $ 1.29 million
May 25, 2021 $ 0.0554
+9.00%
$ 32.1 million $ 1.21 million
May 24, 2021 $ 0.0508
+24.01%
$ 29.44 million $ 1.04 million
May 23, 2021 $ 0.041
-15.70%
$ 23.75 million $ 920,449
May 22, 2021 $ 0.0487
+1.50%
$ 28.18 million $ 641,674
May 21, 2021 $ 0.0479
-18.14%
$ 27.75 million $ 1.37 million
May 20, 2021 $ 0.0585
+8.69%
$ 33.88 million $ 2.36 million
May 19, 2021 $ 0.0538
-38.67%
$ 31.18 million $ 3.25 million
May 18, 2021 $ 0.0877
+2.26%
$ 50.82 million $ 1.58 million
May 17, 2021 $ 0.0858
-11.43%
$ 49.69 million $ 1.97 million
May 16, 2021 $ 0.0968
-0.21%
$ 56.09 million $ 1.75 million
May 15, 2021 $ 0.0971
-10.35%
$ 56.21 million $ 1.36 million
May 14, 2021 $ 0.108
+7.38%
$ 62.71 million $ 2.14 million
May 13, 2021 $ 0.101
-1.45%
$ 58.39 million $ 3.29 million