IDEX Historical Data

IDEX Page 37
Download
Date Close Price change Market cap Trading volume
May 12, 2021 $ 0.103
-37.24%
$ 59.47 million $ 2.1 million
May 11, 2021 $ 0.164
-12.25%
$ 94.76 million $ 3.66 million
May 10, 2021 $ 0.186
+25.54%
$ 107.98 million $ 7.11 million
May 9, 2021 $ 0.148
-15.64%
$ 86.01 million $ 9.68 million
May 8, 2021 $ 0.176
+39.90%
$ 101.93 million $ 9.87 million
May 7, 2021 $ 0.126
-9.73%
$ 72.86 million $ 7.52 million
May 6, 2021 $ 0.139
+5.46%
$ 80.72 million $ 9.62 million
May 5, 2021 $ 0.132
-51.73%
$ 76.52 million $ 6.51 million
May 4, 2021 $ 0.274
-84.33%
$ 158.42 million $ 10.63 million
May 3, 2021 $ 1.75
-71.50%
$ 1.01 billion $ 29.76 million
May 2, 2021 $ 6.13
+4,443.11%
$ 3.55 billion $ 60.43 million
May 1, 2021 $ 0.135
-2.10%
$ 78.06 million $ 6.86 million
Apr 30, 2021 $ 0.138
-1.18%
$ 79.74 million $ 8.54 million
Apr 29, 2021 $ 0.139
+12.34%
$ 80.68 million $ 12.57 million
Apr 28, 2021 $ 0.124
-4.87%
$ 71.82 million $ 6.83 million
Apr 27, 2021 $ 0.13
+1.34%
$ 75.47 million $ 7.92 million
Apr 26, 2021 $ 0.129
+12.13%
$ 74.47 million $ 10.98 million
Apr 25, 2021 $ 0.115
-9.89%
$ 66.43 million $ 55.96 million
Apr 24, 2021 $ 0.127
+2.98%
$ 73.71 million $ 4.67 million
Apr 23, 2021 $ 0.124
+4.65%
$ 71.59 million $ 6.24 million
Apr 22, 2021 $ 0.118
+0.53%
$ 68.4 million $ 3.63 million
Apr 21, 2021 $ 0.118
-4.88%
$ 68.03 million $ 1.92 million
Apr 20, 2021 $ 0.124
+5.93%
$ 71.51 million $ 3.18 million
Apr 19, 2021 $ 0.117
-12.54%
$ 67.5 million $ 2.51 million
Apr 18, 2021 $ 0.133
-14.34%
$ 77.16 million $ 2.6 million
Apr 17, 2021 $ 0.156
-3.64%
$ 90.08 million $ 2.76 million
Apr 16, 2021 $ 0.162
+1.53%
$ 93.49 million $ 3.67 million
Apr 15, 2021 $ 0.159
+0.14%
$ 92.08 million $ 3.65 million
Apr 14, 2021 $ 0.159
-2.80%
$ 91.9 million $ 2.99 million
Apr 13, 2021 $ 0.163
-1.20%
$ 94.56 million $ 3.87 million
Apr 12, 2021 $ 0.165
-11.86%
$ 95.7 million $ 4.13 million
Apr 11, 2021 $ 0.188
-0.86%
$ 108.59 million $ 5.51 million
Apr 10, 2021 $ 0.189
+3.36%
$ 109.53 million $ 14.28 million
Apr 9, 2021 $ 0.183
+8.62%
$ 105.97 million $ 16.71 million
Apr 8, 2021 $ 0.169
+24.34%
$ 97.54 million $ 7.54 million
Apr 7, 2021 $ 0.136
-11.37%
$ 78.43 million $ 3.05 million
Apr 6, 2021 $ 0.153
-4.02%
$ 88.5 million $ 4.36 million
Apr 5, 2021 $ 0.159
-8.48%
$ 92.22 million $ 6.67 million
Apr 4, 2021 $ 0.174
+16.84%
$ 100.76 million $ 6.24 million
Apr 3, 2021 $ 0.149
-0.63%
$ 86.23 million $ 21.05 million
Apr 2, 2021 $ 0.15
+4.55%
$ 86.78 million $ 3.47 million
Apr 1, 2021 $ 0.143
-6.10%
$ 82.99 million $ 3.2 million
Mar 30, 2021 $ 0.166
-8.93%
$ 96.28 million $ 6.12 million
Mar 29, 2021 $ 0.183
+18.18%
$ 105.71 million $ 21.85 million
Mar 28, 2021 $ 0.155
+2.70%
$ 89.44 million $ 5.1 million
Mar 27, 2021 $ 0.15
-2.83%
$ 87.03 million $ 4.87 million
Mar 26, 2021 $ 0.155
+26.29%
$ 89.57 million $ 6.41 million
Mar 25, 2021 $ 0.123
-4.77%
$ 70.93 million $ 11.66 million
Mar 24, 2021 $ 0.129
+15.00%
$ 74.5 million $ 9.3 million
Mar 23, 2021 $ 0.112
-2.42%
$ 64.7 million $ 9.06 million