IDEX Historical Data

IDEX Page 38
Download
Date Close Price change Market cap Trading volume
Mar 22, 2021 $ 0.115
+17.00%
$ 66.28 million $ 9.35 million
Mar 21, 2021 $ 0.0979
-0.05%
$ 56.65 million $ 2.62 million
Mar 20, 2021 $ 0.098
+2.57%
$ 56.68 million $ 2.67 million
Mar 19, 2021 $ 0.0955
+0.35%
$ 55.26 million $ 1.52 million
Mar 18, 2021 $ 0.0952
-5.14%
$ 55.01 million $ 2.29 million
Mar 17, 2021 $ 0.1
-7.25%
$ 57.99 million $ 4.38 million
Mar 16, 2021 $ 0.108
+10.05%
$ 62.49 million $ 7.45 million
Mar 15, 2021 $ 0.0983
+8.07%
$ 56.78 million $ 9.77 million
Mar 14, 2021 $ 0.091
-2.50%
$ 52.54 million $ 4.81 million
Mar 13, 2021 $ 0.0933
+12.87%
$ 53.9 million $ 5.39 million
Mar 12, 2021 $ 0.0827
-7.79%
$ 47.75 million $ 3.98 million
Mar 11, 2021 $ 0.0897
-10.02%
$ 51.7 million $ 7.89 million
Mar 10, 2021 $ 0.0996
+12.13%
$ 57.46 million $ 16.48 million
Mar 9, 2021 $ 0.0888
+19.17%
$ 51.22 million $ 7.67 million
Mar 8, 2021 $ 0.0745
+2.62%
$ 42.98 million $ 3.33 million
Mar 7, 2021 $ 0.0727
-0.34%
$ 41.9 million $ 1.6 million
Mar 6, 2021 $ 0.0729
-5.00%
$ 42.05 million $ 2.58 million
Mar 5, 2021 $ 0.0768
+7.94%
$ 44.26 million $ 6.38 million
Mar 4, 2021 $ 0.0711
+3.22%
$ 41.02 million $ 3.59 million
Mar 3, 2021 $ 0.0689
+14.28%
$ 39.74 million $ 2.5 million
Mar 2, 2021 $ 0.0603
-4.57%
$ 34.77 million $ 2.03 million
Mar 1, 2021 $ 0.0632
+15.58%
$ 36.45 million $ 3.12 million
Feb 28, 2021 $ 0.0547
-5.63%
$ 31.52 million $ 4.73 million
Feb 27, 2021 $ 0.058
+13.46%
$ 33.43 million $ 7.95 million
Feb 26, 2021 $ 0.0511
-3.37%
$ 29.46 million $ 2.22 million
Feb 25, 2021 $ 0.0529
-3.44%
$ 30.48 million $ 4.1 million
Feb 24, 2021 $ 0.0547
+1.35%
$ 31.55 million $ 3.24 million
Feb 23, 2021 $ 0.054
-20.41%
$ 31.13 million $ 5.18 million
Feb 22, 2021 $ 0.0678
-9.84%
$ 39.1 million $ 3.24 million
Feb 21, 2021 $ 0.0752
+1.99%
$ 43.37 million $ 4.03 million
Feb 20, 2021 $ 0.0738
-6.45%
$ 42.53 million $ 5.02 million
Feb 19, 2021 $ 0.0789
-0.22%
$ 45.5 million $ 8.52 million
Feb 18, 2021 $ 0.0791
-6.00%
$ 45.61 million $ 8.51 million
Feb 17, 2021 $ 0.0839
+3.38%
$ 48.36 million $ 7.91 million
Feb 16, 2021 $ 0.0809
-6.76%
$ 46.66 million $ 6.07 million
Feb 15, 2021 $ 0.0866
+4.76%
$ 49.06 million $ 14.64 million
Feb 14, 2021 $ 0.0826
-3.68%
$ 46.82 million $ 9.88 million
Feb 13, 2021 $ 0.0864
+6.00%
$ 48.96 million $ 22.01 million
Feb 12, 2021 $ 0.0814
+18.46%
$ 46.11 million $ 18.88 million
Feb 11, 2021 $ 0.0688
+3.29%
$ 38.97 million $ 5.76 million
Feb 10, 2021 $ 0.0666
+3.43%
$ 37.76 million $ 6.31 million
Feb 9, 2021 $ 0.0643
+5.81%
$ 36.43 million $ 6.1 million
Feb 8, 2021 $ 0.0607
+0.99%
$ 34.37 million $ 7.1 million
Feb 7, 2021 $ 0.0602
-7.23%
$ 34.07 million $ 3.14 million
Feb 6, 2021 $ 0.0648
-6.82%
$ 36.72 million $ 3.91 million
Feb 5, 2021 $ 0.0695
+5.15%
$ 39.37 million $ 7.85 million
Feb 4, 2021 $ 0.0661
-3.91%
$ 37.36 million $ 4.61 million
Feb 3, 2021 $ 0.0689
-8.12%
$ 38.92 million $ 7.43 million
Feb 2, 2021 $ 0.0749
+9.01%
$ 42.35 million $ 27.54 million
Feb 1, 2021 $ 0.0681
+27.55%
$ 38.48 million $ 19 million