Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IDEX Historical Data

IDEX Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 2021 $0.0428
+3.74%
$25.27 million $858,603
Jul 26, 2021 $0.0412
-3.07%
$23.94 million $1.51 million
Jul 25, 2021 $0.0426
-1.64%
$24.72 million $1.52 million
Jul 24, 2021 $0.0433
-0.32%
$25.12 million $4.89 million
Jul 23, 2021 $0.0434
+16.65%
$25.19 million $20.17 million
Jul 22, 2021 $0.0372
+9.86%
$21.59 million $1.71 million
Jul 21, 2021 $0.0339
+13.87%
$19.66 million $580,343
Jul 20, 2021 $0.0297
-3.51%
$17.26 million $812,876
Jul 19, 2021 $0.0308
-8.90%
$17.89 million $398,258
Jul 18, 2021 $0.0338
+0.35%
$19.64 million $846,586
Jul 17, 2021 $0.0337
+2.74%
$19.58 million $429,682
Jul 16, 2021 $0.0328
-5.65%
$19.06 million $451,114
Jul 15, 2021 $0.0348
-3.40%
$20.19 million $305,938
Jul 14, 2021 $0.036
+0.12%
$20.9 million $378,190
Jul 13, 2021 $0.036
-1.62%
$20.87 million $448,102
Jul 12, 2021 $0.0366
-5.13%
$21.25 million $425,069
Jul 11, 2021 $0.0386
+5.26%
$22.4 million $538,762
Jul 10, 2021 $0.0367
-2.32%
$21.29 million $439,346
Jul 9, 2021 $0.0375
+0.30%
$21.79 million $546,445
Jul 8, 2021 $0.0374
-6.35%
$21.73 million $593,127
Jul 7, 2021 $0.04
+1.85%
$23.21 million $806,118
Jul 6, 2021 $0.0392
+6.10%
$22.78 million $1.15 million
Jul 5, 2021 $0.037
-6.37%
$21.46 million $761,008
Jul 4, 2021 $0.0395
+1.12%
$22.92 million $3.18 million
Jul 3, 2021 $0.0391
+4.25%
$22.67 million $613,989
Jul 2, 2021 $0.0375
+1.93%
$21.72 million $426,873
Jul 1, 2021 $0.0368
-2.88%
$21.29 million $757,928
Jun 30, 2021 $0.0378
-5.83%
$21.92 million $526,656
Jun 29, 2021 $0.0402
+11.04%
$23.27 million $2.2 million
Jun 28, 2021 $0.0362
+8.94%
$20.96 million $724,746
Jun 27, 2021 $0.0332
+5.34%
$19.24 million $589,603
Jun 26, 2021 $0.0315
-4.87%
$18.23 million $986,669
Jun 25, 2021 $0.0331
-9.26%
$19.17 million $496,221
Jun 24, 2021 $0.0365
+2.00%
$21.12 million $406,412
Jun 23, 2021 $0.0358
+10.74%
$20.71 million $623,659
Jun 22, 2021 $0.0323
-7.62%
$18.7 million $841,435
Jun 21, 2021 $0.0349
-22.36%
$20.24 million $665,131
Jun 20, 2021 $0.045
-2.08%
$26.07 million $614,841
Jun 19, 2021 $0.046
-1.80%
$26.65 million $562,017
Jun 18, 2021 $0.0468
-7.36%
$27.13 million $1.12 million
Jun 17, 2021 $0.0506
-1.25%
$29.29 million $1.04 million
Jun 16, 2021 $0.0512
-2.49%
$29.66 million $1.31 million
Jun 15, 2021 $0.0525
-2.72%
$30.42 million $4.02 million
Jun 14, 2021 $0.0539
+4.70%
$31.24 million $1.07 million
Jun 13, 2021 $0.0515
+4.19%
$29.82 million $779,393
Jun 12, 2021 $0.0494
-1.91%
$28.63 million $1.2 million
Jun 11, 2021 $0.0504
-19.58%
$29.19 million $5.33 million
Jun 10, 2021 $0.0628
+22.34%
$36.38 million $31.23 million
Jun 9, 2021 $0.0513
+7.85%
$29.74 million $1.05 million
Jun 8, 2021 $0.0476
-1.69%
$27.57 million $666,017