IDEX Historical Data

IDEX Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 2021 $ 0.0681
+27.55%
$ 38.48 million $ 19 million
Jan 30, 2021 $ 0.0405
+10.51%
$ 22.9 million $ 4.58 million
Jan 29, 2021 $ 0.0365
-6.52%
$ 20.63 million $ 4.4 million
Jan 28, 2021 $ 0.039
+1.94%
$ 22.04 million $ 3.68 million
Jan 27, 2021 $ 0.0382
-15.28%
$ 21.61 million $ 2.47 million
Jan 26, 2021 $ 0.0451
-7.72%
$ 25.51 million $ 4.19 million
Jan 24, 2021 $ 0.0394
+11.66%
$ 22.26 million $ 1.84 million
Jan 23, 2021 $ 0.0353
+3.79%
$ 19.93 million $ 849,202
Jan 22, 2021 $ 0.034
-2.10%
$ 19.2 million $ 1.67 million
Jan 21, 2021 $ 0.0348
+0.10%
$ 19.65 million $ 2.28 million
Jan 20, 2021 $ 0.0348
+1.21%
$ 19.64 million $ 1.44 million
Jan 19, 2021 $ 0.0344
-7.02%
$ 19.42 million $ 1.02 million
Jan 18, 2021 $ 0.037
+7.46%
$ 20.9 million $ 1.56 million
Jan 17, 2021 $ 0.0344
-1.59%
$ 19.44 million $ 14.3 million
Jan 16, 2021 $ 0.035
+4.38%
$ 19.77 million $ 1.82 million
Jan 15, 2021 $ 0.0335
-1.71%
$ 18.94 million $ 1.17 million
Jan 14, 2021 $ 0.0341
+0.80%
$ 19.29 million $ 933,784
Jan 13, 2021 $ 0.0339
+4.86%
$ 19.13 million $ 1.16 million
Jan 12, 2021 $ 0.0323
-2.70%
$ 18.26 million $ 1.65 million
Jan 11, 2021 $ 0.0332
-9.55%
$ 18.77 million $ 3.04 million
Jan 10, 2021 $ 0.0367
-12.51%
$ 20.76 million $ 1.71 million
Jan 9, 2021 $ 0.042
+9.09%
$ 23.74 million $ 4.08 million
Jan 8, 2021 $ 0.0385
-9.74%
$ 21.76 million $ 42.63 million
Jan 7, 2021 $ 0.0427
+20.78%
$ 24.11 million $ 2.55 million
Jan 6, 2021 $ 0.0353
+8.10%
$ 19.96 million $ 1.47 million
Jan 5, 2021 $ 0.0327
+9.22%
$ 18.46 million $ 1.64 million
Jan 4, 2021 $ 0.0286
-0.15%
$ 16.17 million $ 3.1 million
Jan 3, 2021 $ 0.0286
+0.61%
$ 16.18 million $ 3.06 million
Jan 2, 2021 $ 0.0285
-12.36%
$ 16.08 million $ 1.92 million
Jan 1, 2021 $ 0.0325
-5.03%
$ 18.34 million $ 2.9 million
Dec 31, 2020 $ 0.0342
-2.55%
$ 19.32 million $ 13.86 million
Dec 30, 2020 $ 0.0351
+8.48%
$ 19.82 million $ 745,590
Dec 29, 2020 $ 0.0353
+1.18%
$ 19.96 million $ 695,719
Dec 28, 2020 $ 0.0347
+0.74%
$ 19.59 million $ 368,427
Dec 27, 2020 $ 0.0342
+1.87%
$ 19.34 million $ 531,939
Dec 26, 2020 $ 0.0333
-1.85%
$ 18.82 million $ 636,263
Dec 25, 2020 $ 0.0344
+0.22%
$ 19.41 million $ 299,524
Dec 24, 2020 $ 0.0352
+4.07%
$ 19.87 million $ 316,271
Dec 23, 2020 $ 0.0339
-12.11%
$ 18.82 million $ 634,700
Dec 22, 2020 $ 0.0388
+11.29%
$ 21.51 million $ 1.06 million
Dec 21, 2020 $ 0.0348
-5.01%
$ 19.33 million $ 496,463
Dec 20, 2020 $ 0.0361
+1.96%
$ 20.02 million $ 1.58 million
Dec 19, 2020 $ 0.0363
+1.20%
$ 20.1 million $ 809,776
Dec 18, 2020 $ 0.0344
+1.45%
$ 19.02 million $ 380,245
Dec 17, 2020 $ 0.0322
-8.19%
$ 17.81 million $ 566,730
Dec 16, 2020 $ 0.0352
+0.46%
$ 19.5 million $ 654,352
Dec 15, 2020 $ 0.0353
+0.66%
$ 19.52 million $ 543,997
Dec 14, 2020 $ 0.0345
+4.75%
$ 19.11 million $ 427,078
Dec 13, 2020 $ 0.0333
+0.17%
$ 18.4 million $ 640,688
Dec 12, 2020 $ 0.0322
+2.63%
$ 17.83 million $ 630,454