IDEX Historical Data

IDEX Page 40
Download
Date Close Price change Market cap Trading volume
Dec 11, 2020 $ 0.031
-5.87%
$ 17.18 million $ 891,769
Dec 10, 2020 $ 0.0347
+11.29%
$ 19.21 million $ 2.74 million
Dec 9, 2020 $ 0.0313
+10.68%
$ 17.33 million $ 811,753
Dec 8, 2020 $ 0.0295
-11.02%
$ 15.91 million $ 953,870
Dec 7, 2020 $ 0.0331
-5.83%
$ 17.85 million $ 1.27 million
Dec 6, 2020 $ 0.0353
+0.72%
$ 19.04 million $ 2.37 million
Dec 5, 2020 $ 0.0347
+5.40%
$ 18.71 million $ 631,747
Dec 4, 2020 $ 0.0329
-9.94%
$ 17.74 million $ 734,319
Dec 3, 2020 $ 0.0364
+0.03%
$ 19.62 million $ 1.78 million
Dec 2, 2020 $ 0.0355
-0.74%
$ 19.16 million $ 743,312
Dec 1, 2020 $ 0.0359
+2.48%
$ 19.37 million $ 903,397
Nov 30, 2020 $ 0.037
+0.12%
$ 19.94 million $ 524,218
Nov 29, 2020 $ 0.0369
-4.32%
$ 19.92 million $ 558,751
Nov 28, 2020 $ 0.0386
-0.96%
$ 20.82 million $ 464,438
Nov 27, 2020 $ 0.039
-1.55%
$ 21.01 million $ 385,384
Nov 26, 2020 $ 0.0396
-10.68%
$ 21.33 million $ 908,155
Nov 25, 2020 $ 0.0443
+0.58%
$ 23.87 million $ 1.38 million
Nov 24, 2020 $ 0.044
-3.38%
$ 23.73 million $ 1.07 million
Nov 23, 2020 $ 0.0455
+8.70%
$ 24.53 million $ 857,645
Nov 22, 2020 $ 0.0419
-2.97%
$ 22.57 million $ 421,662
Nov 21, 2020 $ 0.0431
+2.90%
$ 23.21 million $ 716,095
Nov 20, 2020 $ 0.0418
+3.65%
$ 22.55 million $ 686,925
Nov 19, 2020 $ 0.0403
-4.68%
$ 21.74 million $ 3.73 million
Nov 18, 2020 $ 0.0423
-5.13%
$ 22.82 million $ 438,211
Nov 17, 2020 $ 0.0446
+1.13%
$ 24.06 million $ 624,929
Nov 16, 2020 $ 0.0441
+5.57%
$ 23.8 million $ 862,992
Nov 15, 2020 $ 0.0418
-5.02%
$ 22.54 million $ 3.38 million
Nov 14, 2020 $ 0.044
+2.41%
$ 23.73 million $ 414,963
Nov 13, 2020 $ 0.043
+5.94%
$ 23.17 million $ 338,374
Nov 12, 2020 $ 0.0406
-9.77%
$ 21.87 million $ 497,460
Nov 11, 2020 $ 0.045
-6.20%
$ 24.2 million $ 510,704
Nov 10, 2020 $ 0.048
+11.22%
$ 25.81 million $ 798,482
Nov 9, 2020 $ 0.0431
-5.87%
$ 23.19 million $ 269,352
Nov 8, 2020 $ 0.0458
+6.32%
$ 24.65 million $ 391,836
Nov 7, 2020 $ 0.0431
-4.03%
$ 23.17 million $ 382,455
Nov 6, 2020 $ 0.0448
+5.65%
$ 24.13 million $ 382,558
Nov 5, 2020 $ 0.0425
+0.10%
$ 22.86 million $ 276,113
Nov 4, 2020 $ 0.0425
-0.39%
$ 22.86 million $ 217,520
Nov 3, 2020 $ 0.0426
-8.10%
$ 22.94 million $ 243,629
Nov 2, 2020 $ 0.0464
+0.74%
$ 24.97 million $ 281,333
Nov 1, 2020 $ 0.046
-0.25%
$ 24.77 million $ 208,677
Oct 31, 2020 $ 0.0461
+2.13%
$ 24.83 million $ 444,088
Oct 30, 2020 $ 0.0452
-10.80%
$ 24.31 million $ 648,944
Oct 29, 2020 $ 0.0507
+0.42%
$ 27.29 million $ 424,251
Oct 28, 2020 $ 0.0505
-6.31%
$ 27.19 million $ 822,557
Oct 27, 2020 $ 0.054
+7.99%
$ 29.04 million $ 3.55 million
Oct 26, 2020 $ 0.05
-4.52%
$ 26.9 million $ 566,638
Oct 25, 2020 $ 0.0524
-2.17%
$ 28.18 million $ 2.48 million
Oct 24, 2020 $ 0.0535
-5.72%
$ 28.8 million $ 661,466
Oct 23, 2020 $ 0.0568
-7.03%
$ 30.54 million $ 5.12 million