IDEX Historical Data

IDEX Page 41
Download
Date Close Price change Market cap Trading volume
Oct 22, 2020 $ 0.061
+6.12%
$ 32.83 million $ 279,389
Oct 21, 2020 $ 0.0575
-0.66%
$ 30.94 million $ 391,834
Oct 20, 2020 $ 0.0579
-13.58%
$ 31.12 million $ 432,541
Oct 19, 2020 $ 0.067
+4.89%
$ 36.02 million $ 604,733
Oct 18, 2020 $ 0.0638
+0.17%
$ 34.34 million $ 169,162
Oct 17, 2020 $ 0.0637
+0.15%
$ 34.28 million $ 198,683
Oct 16, 2020 $ 0.0636
-3.95%
$ 34.23 million $ 194,082
Oct 15, 2020 $ 0.0663
-0.06%
$ 35.64 million $ 194,677
Oct 14, 2020 $ 0.0663
-1.86%
$ 35.66 million $ 250,078
Oct 13, 2020 $ 0.0676
-0.09%
$ 36.34 million $ 216,760
Oct 12, 2020 $ 0.0676
-1.30%
$ 36.37 million $ 326,445
Oct 11, 2020 $ 0.0685
-5.26%
$ 36.85 million $ 263,914
Oct 10, 2020 $ 0.0723
+7.98%
$ 38.89 million $ 442,025
Oct 9, 2020 $ 0.067
+3.48%
$ 36.02 million $ 297,171
Oct 8, 2020 $ 0.0647
+12.27%
$ 34.78 million $ 1.04 million
Oct 7, 2020 $ 0.0576
+1.86%
$ 30.98 million $ 287,120
Oct 6, 2020 $ 0.0566
-5.93%
$ 30.42 million $ 292,094
Oct 5, 2020 $ 0.0601
-3.70%
$ 32.34 million $ 659,734
Oct 4, 2020 $ 0.0624
+2.21%
$ 33.58 million $ 226,895
Oct 3, 2020 $ 0.0611
+1.61%
$ 32.85 million $ 160,125
Oct 2, 2020 $ 0.0601
-1.96%
$ 32.33 million $ 280,499
Oct 1, 2020 $ 0.0613
-7.60%
$ 32.88 million $ 432,389
Sep 30, 2020 $ 0.0663
+5.87%
$ 35.59 million $ 1.71 million
Sep 29, 2020 $ 0.0626
-1.51%
$ 33.62 million $ 474,091
Sep 28, 2020 $ 0.0636
+0.58%
$ 34.15 million $ 370,043
Sep 27, 2020 $ 0.0633
+1.63%
$ 33.94 million $ 178,851
Sep 26, 2020 $ 0.0623
-4.01%
$ 33.41 million $ 423,985
Sep 25, 2020 $ 0.0649
+2.87%
$ 34.81 million $ 637,173
Sep 24, 2020 $ 0.0631
+1.47%
$ 33.84 million $ 887,412
Sep 23, 2020 $ 0.0622
+10.29%
$ 33.35 million $ 901,762
Sep 22, 2020 $ 0.0563
-6.23%
$ 30.24 million $ 286,249
Sep 21, 2020 $ 0.0601
-12.14%
$ 32.25 million $ 297,791
Sep 20, 2020 $ 0.0684
-3.71%
$ 36.7 million $ 521,091
Sep 19, 2020 $ 0.0711
+11.53%
$ 38.14 million $ 1.19 million
Sep 18, 2020 $ 0.0637
+6.98%
$ 34.16 million $ 1.42 million
Sep 17, 2020 $ 0.0595
-12.60%
$ 31.91 million $ 892,641
Sep 16, 2020 $ 0.0681
-8.21%
$ -- $ 432,650
Sep 15, 2020 $ 0.0742
-3.02%
$ -- $ 495,327
Sep 14, 2020 $ 0.0765
+5.07%
$ -- $ 357,202
Sep 13, 2020 $ 0.0727
-9.20%
$ -- $ 351,985
Sep 12, 2020 $ 0.0801
-2.30%
$ -- $ 595,363
Sep 11, 2020 $ 0.082
-1.43%
$ -- $ 357,228
Sep 10, 2020 $ 0.0832
+0.00%
$ -- $ 416,882
Sep 9, 2020 $ 0.0832
+3.35%
$ -- $ 405,146
Sep 8, 2020 $ 0.0805
-7.95%
$ -- $ 560,685
Sep 7, 2020 $ 0.0873
+7.83%
$ -- $ 2.24 million
Sep 6, 2020 $ 0.081
-4.73%
$ -- $ 1.13 million
Sep 5, 2020 $ 0.0849
-3.89%
$ -- $ 854,687
Sep 4, 2020 $ 0.0884
-1.54%
$ -- $ 1.42 million
Sep 3, 2020 $ 0.0899
-15.41%
$ -- $ 1.35 million