IDEX Historical Data

IDEX Page 42
Download
Date Close Price change Market cap Trading volume
Sep 2, 2020 $ 0.106
-8.48%
$ -- $ 2.57 million
Sep 1, 2020 $ 0.116
-9.47%
$ -- $ 2.94 million
Aug 31, 2020 $ 0.128
+5.43%
$ -- $ 2.62 million
Aug 30, 2020 $ 0.121
+0.69%
$ -- $ 2.47 million
Aug 29, 2020 $ 0.121
+0.87%
$ -- $ 2.54 million
Aug 28, 2020 $ 0.12
+12.32%
$ -- $ 5.7 million
Aug 27, 2020 $ 0.106
+9.29%
$ -- $ 4.01 million
Aug 26, 2020 $ 0.0974
+4.12%
$ -- $ 2.38 million
Aug 25, 2020 $ 0.0936
-14.05%
$ -- $ 3.14 million
Aug 24, 2020 $ 0.109
-3.91%
$ -- $ 3.32 million
Aug 23, 2020 $ 0.114
-7.81%
$ -- $ 6.41 million
Aug 22, 2020 $ 0.123
+40.00%
$ -- $ 15.63 million
Aug 21, 2020 $ 0.0881
-6.85%
$ -- $ 1.11 million
Aug 20, 2020 $ 0.0946
+16.98%
$ -- $ 687,211
Aug 19, 2020 $ 0.0808
-0.85%
$ -- $ 692,621
Aug 18, 2020 $ 0.0815
+13.89%
$ -- $ 745,902
Aug 17, 2020 $ 0.0716
+10.42%
$ -- $ 875,299
Aug 16, 2020 $ 0.065
-0.47%
$ -- $ 621,788
Aug 15, 2020 $ 0.0653
-0.07%
$ -- $ 541,499
Aug 14, 2020 $ 0.0653
+3.24%
$ -- $ 618,948
Aug 13, 2020 $ 0.0633
+2.54%
$ -- $ 587,411
Aug 12, 2020 $ 0.0617
+5.57%
$ -- $ 542,942
Aug 11, 2020 $ 0.0585
-11.98%
$ -- $ 486,612
Aug 10, 2020 $ 0.0664
+8.84%
$ -- $ 541,927
Aug 9, 2020 $ 0.061
-1.10%
$ -- $ 474,305
Aug 8, 2020 $ 0.0614
-1.60%
$ -- $ 602,071
Aug 7, 2020 $ 0.0624
-8.82%
$ -- $ 576,433
Aug 6, 2020 $ 0.0684
+10.90%
$ -- $ 836,523
Aug 5, 2020 $ 0.0617
+18.73%
$ -- $ 762,505
Aug 4, 2020 $ 0.052
+1.43%
$ -- $ 599,537
Aug 3, 2020 $ 0.0514
+1.40%
$ -- $ 552,355
Aug 2, 2020 $ 0.0506
-9.74%
$ -- $ 503,139
Aug 1, 2020 $ 0.0561
+8.97%
$ -- $ 636,651
Jul 31, 2020 $ 0.0515
-3.51%
$ -- $ 681,703
Jul 30, 2020 $ 0.0534
+3.06%
$ -- $ 542,212
Jul 29, 2020 $ 0.0519
+3.63%
$ -- $ 583,299
Jul 28, 2020 $ 0.0498
-8.40%
$ -- $ 526,959
Jul 27, 2020 $ 0.0543
-1.54%
$ -- $ 536,369
Jul 26, 2020 $ 0.055
+2.67%
$ -- $ 539,390
Jul 25, 2020 $ 0.0535
-10.59%
$ -- $ 501,594
Jul 24, 2020 $ 0.06
-7.21%
$ -- $ 485,403
Jul 23, 2020 $ 0.0646
+9.37%
$ -- $ 520,763
Jul 22, 2020 $ 0.0591
+5.34%
$ -- $ 645,078
Jul 21, 2020 $ 0.056
-0.51%
$ -- $ 527,524
Jul 20, 2020 $ 0.0563
+9.30%
$ -- $ 522,668
Jul 19, 2020 $ 0.0515
-1.42%
$ -- $ 510,017
Jul 18, 2020 $ 0.0523
-4.18%
$ -- $ 461,739
Jul 17, 2020 $ 0.0545
+0.72%
$ -- $ 487,944
Jul 16, 2020 $ 0.054
+1.92%
$ -- $ 398,909
Jul 15, 2020 $ 0.0529
+2.52%
$ -- $ 491,110