Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IDEX Historical Data

IDEX Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 4, 2021 $0.0286
-0.15%
$16.17 million $3.1 million
Jan 3, 2021 $0.0286
+0.61%
$16.18 million $3.06 million
Jan 2, 2021 $0.0285
-12.36%
$16.08 million $1.92 million
Jan 1, 2021 $0.0325
-5.03%
$18.34 million $2.9 million
Dec 31, 2020 $0.0342
-2.55%
$19.32 million $13.86 million
Dec 30, 2020 $0.0351
+8.48%
$19.82 million $745,590
Dec 29, 2020 $0.0353
+1.18%
$19.96 million $695,719
Dec 28, 2020 $0.0347
+0.74%
$19.59 million $368,427
Dec 27, 2020 $0.0342
+1.87%
$19.34 million $531,939
Dec 26, 2020 $0.0333
-1.85%
$18.82 million $636,263
Dec 25, 2020 $0.0344
+0.22%
$19.41 million $299,524
Dec 24, 2020 $0.0352
+4.07%
$19.87 million $316,271
Dec 23, 2020 $0.0339
-12.11%
$18.82 million $634,700
Dec 22, 2020 $0.0388
+11.29%
$21.51 million $1.06 million
Dec 21, 2020 $0.0348
-5.01%
$19.33 million $496,463
Dec 20, 2020 $0.0361
+1.96%
$20.02 million $1.58 million
Dec 19, 2020 $0.0363
+1.20%
$20.1 million $809,776
Dec 18, 2020 $0.0344
+1.45%
$19.02 million $380,245
Dec 17, 2020 $0.0322
-8.19%
$17.81 million $566,730
Dec 16, 2020 $0.0352
+0.46%
$19.5 million $654,352
Dec 15, 2020 $0.0353
+0.66%
$19.52 million $543,997
Dec 14, 2020 $0.0345
+4.75%
$19.11 million $427,078
Dec 13, 2020 $0.0333
+0.17%
$18.4 million $640,688
Dec 12, 2020 $0.0322
+2.63%
$17.83 million $630,454
Dec 11, 2020 $0.031
-5.87%
$17.18 million $891,769
Dec 10, 2020 $0.0347
+11.29%
$19.21 million $2.74 million
Dec 9, 2020 $0.0313
+10.68%
$17.33 million $811,753
Dec 8, 2020 $0.0295
-11.02%
$15.91 million $953,870
Dec 7, 2020 $0.0331
-5.83%
$17.85 million $1.27 million
Dec 6, 2020 $0.0353
+0.72%
$19.04 million $2.37 million
Dec 5, 2020 $0.0347
+5.40%
$18.71 million $631,747
Dec 4, 2020 $0.0329
-9.94%
$17.74 million $734,319
Dec 3, 2020 $0.0364
+0.03%
$19.62 million $1.78 million
Dec 2, 2020 $0.0355
-0.74%
$19.16 million $743,312
Dec 1, 2020 $0.0359
+2.48%
$19.37 million $903,397
Nov 30, 2020 $0.037
+0.12%
$19.94 million $524,218
Nov 29, 2020 $0.0369
-4.32%
$19.92 million $558,751
Nov 28, 2020 $0.0386
-0.96%
$20.82 million $464,438
Nov 27, 2020 $0.039
-1.55%
$21.01 million $385,384
Nov 26, 2020 $0.0396
-10.68%
$21.33 million $908,155
Nov 25, 2020 $0.0443
+0.58%
$23.87 million $1.38 million
Nov 24, 2020 $0.044
-3.38%
$23.73 million $1.07 million
Nov 23, 2020 $0.0455
+8.70%
$24.53 million $857,645
Nov 22, 2020 $0.0419
-2.97%
$22.57 million $421,662
Nov 21, 2020 $0.0431
+2.90%
$23.21 million $716,095
Nov 20, 2020 $0.0418
+3.65%
$22.55 million $686,925
Nov 19, 2020 $0.0403
-4.68%
$21.74 million $3.73 million
Nov 18, 2020 $0.0423
-5.13%
$22.82 million $438,211
Nov 17, 2020 $0.0446
+1.13%
$24.06 million $624,929
Nov 16, 2020 $0.0441
+5.57%
$23.8 million $862,992