IDEX Historical Data

IDEX Page 43
Download
Date Close Price change Market cap Trading volume
Jul 14, 2020 $ 0.0517
+9.96%
$ -- $ 454,678
Jul 13, 2020 $ 0.0471
+1.64%
$ -- $ 566,597
Jul 12, 2020 $ 0.0463
-0.43%
$ -- $ 490,172
Jul 11, 2020 $ 0.0465
+1.51%
$ -- $ 467,946
Jul 10, 2020 $ 0.0458
-10.84%
$ -- $ 458,393
Jul 9, 2020 $ 0.0513
-4.23%
$ -- $ 593,120
Jul 8, 2020 $ 0.0536
+1.07%
$ -- $ 650,842
Jul 7, 2020 $ 0.053
+10.21%
$ -- $ 680,184
Jul 6, 2020 $ 0.0481
+3.43%
$ -- $ 627,462
Jul 5, 2020 $ 0.0464
-4.33%
$ -- $ 663,062
Jul 4, 2020 $ 0.048
-2.83%
$ -- $ 772,638
Jul 3, 2020 $ 0.0494
-9.42%
$ -- $ 422,523
Jul 2, 2020 $ 0.0546
-3.81%
$ -- $ 265,097
Jul 1, 2020 $ 0.0569
+14.31%
$ -- $ 407,812
Jun 30, 2020 $ 0.0499
+3.94%
$ -- $ 344,403
Jun 29, 2020 $ 0.048
+7.01%
$ -- $ 279,001
Jun 28, 2020 $ 0.0447
+6.32%
$ -- $ 334,030
Jun 27, 2020 $ 0.042
-1.74%
$ -- $ 392,569
Jun 26, 2020 $ 0.0428
+33.59%
$ -- $ 451,406
Jun 25, 2020 $ 0.032
-8.09%
$ -- $ 360,855
Jun 24, 2020 $ 0.0346
+0.96%
$ -- $ 288,790
Jun 23, 2020 $ 0.0343
-1.86%
$ -- $ 278,254
Jun 22, 2020 $ 0.0351
-2.53%
$ -- $ 281,971
Jun 21, 2020 $ 0.0356
+6.66%
$ -- $ 317,970
Jun 20, 2020 $ 0.0333
-4.74%
$ -- $ 365,040
Jun 19, 2020 $ 0.0352
+4.31%
$ -- $ 332,706
Jun 18, 2020 $ 0.0337
+3.09%
$ -- $ 421,087
Jun 17, 2020 $ 0.0327
+2.41%
$ -- $ 269,401
Jun 16, 2020 $ 0.0321
+19.14%
$ -- $ 500,095
Jun 15, 2020 $ 0.0269
-3.81%
$ -- $ 226,553
Jun 14, 2020 $ 0.028
-15.71%
$ -- $ 324,979
Jun 13, 2020 $ 0.0332
+17.25%
$ -- $ 352,924
Jun 12, 2020 $ 0.0283
+34.64%
$ -- $ 237,845
Jun 11, 2020 $ 0.021
-1.24%
$ -- $ 102,758
Jun 10, 2020 $ 0.0213
+7.11%
$ -- $ 58,168
Jun 9, 2020 $ 0.0199
+1.00%
$ -- $ 17,594
Jun 8, 2020 $ 0.0197
+0.52%
$ -- $ 11,731
Jun 7, 2020 $ 0.0196
+0.01%
$ -- $ 11,636
Jun 6, 2020 $ 0.0196
-3.23%
$ -- $ 2,631
Jun 5, 2020 $ 0.0202
+1.60%
$ -- $ 5,808
Jun 4, 2020 $ 0.0199
-4.51%
$ -- $ 16,898
Jun 3, 2020 $ 0.0208
-3.28%
$ -- $ 4,157
Jun 2, 2020 $ 0.0215
+0.99%
$ -- $ 17,711
Jun 1, 2020 $ 0.0213
+9.82%
$ -- $ 15,380
May 31, 2020 $ 0.0194
-5.30%
$ -- $ 35,239
May 30, 2020 $ 0.0205
+6.56%
$ -- $ 5,609
May 29, 2020 $ 0.0192
-2.66%
$ -- $ 10,170
May 28, 2020 $ 0.0197
+5.85%
$ -- $ 35,180
May 27, 2020 $ 0.0186
+4.71%
$ -- $ 978
May 26, 2020 $ 0.0178
-8.98%
$ -- $ 12,736