Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IDEX Historical Data

IDEX Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 15, 2020 $0.0418
-5.02%
$22.54 million $3.38 million
Nov 14, 2020 $0.044
+2.41%
$23.73 million $414,963
Nov 13, 2020 $0.043
+5.94%
$23.17 million $338,374
Nov 12, 2020 $0.0406
-9.77%
$21.87 million $497,460
Nov 11, 2020 $0.045
-6.20%
$24.2 million $510,704
Nov 10, 2020 $0.048
+11.22%
$25.81 million $798,482
Nov 9, 2020 $0.0431
-5.87%
$23.19 million $269,352
Nov 8, 2020 $0.0458
+6.32%
$24.65 million $391,836
Nov 7, 2020 $0.0431
-4.03%
$23.17 million $382,455
Nov 6, 2020 $0.0448
+5.65%
$24.13 million $382,558
Nov 5, 2020 $0.0425
+0.10%
$22.86 million $276,113
Nov 4, 2020 $0.0425
-0.39%
$22.86 million $217,520
Nov 3, 2020 $0.0426
-8.10%
$22.94 million $243,629
Nov 2, 2020 $0.0464
+0.74%
$24.97 million $281,333
Nov 1, 2020 $0.046
-0.25%
$24.77 million $208,677
Oct 31, 2020 $0.0461
+2.13%
$24.83 million $444,088
Oct 30, 2020 $0.0452
-10.80%
$24.31 million $648,944
Oct 29, 2020 $0.0507
+0.42%
$27.29 million $424,251
Oct 28, 2020 $0.0505
-6.31%
$27.19 million $822,557
Oct 27, 2020 $0.054
+7.99%
$29.04 million $3.55 million
Oct 26, 2020 $0.05
-4.52%
$26.9 million $566,638
Oct 25, 2020 $0.0524
-2.17%
$28.18 million $2.48 million
Oct 24, 2020 $0.0535
-5.72%
$28.8 million $661,466
Oct 23, 2020 $0.0568
-7.03%
$30.54 million $5.12 million
Oct 22, 2020 $0.061
+6.12%
$32.83 million $279,389
Oct 21, 2020 $0.0575
-0.66%
$30.94 million $391,834
Oct 20, 2020 $0.0579
-13.58%
$31.12 million $432,541
Oct 19, 2020 $0.067
+4.89%
$36.02 million $604,733
Oct 18, 2020 $0.0638
+0.17%
$34.34 million $169,162
Oct 17, 2020 $0.0637
+0.15%
$34.28 million $198,683
Oct 16, 2020 $0.0636
-3.95%
$34.23 million $194,082
Oct 15, 2020 $0.0663
-0.06%
$35.64 million $194,677
Oct 14, 2020 $0.0663
-1.86%
$35.66 million $250,078
Oct 13, 2020 $0.0676
-0.09%
$36.34 million $216,760
Oct 12, 2020 $0.0676
-1.30%
$36.37 million $326,445
Oct 11, 2020 $0.0685
-5.26%
$36.85 million $263,914
Oct 10, 2020 $0.0723
+7.98%
$38.89 million $442,025
Oct 9, 2020 $0.067
+3.48%
$36.02 million $297,171
Oct 8, 2020 $0.0647
+12.27%
$34.78 million $1.04 million
Oct 7, 2020 $0.0576
+1.86%
$30.98 million $287,120
Oct 6, 2020 $0.0566
-5.93%
$30.42 million $292,094
Oct 5, 2020 $0.0601
-3.70%
$32.34 million $659,734
Oct 4, 2020 $0.0624
+2.21%
$33.58 million $226,895
Oct 3, 2020 $0.0611
+1.61%
$32.85 million $160,125
Oct 2, 2020 $0.0601
-1.96%
$32.33 million $280,499
Oct 1, 2020 $0.0613
-7.60%
$32.88 million $432,389
Sep 30, 2020 $0.0663
+5.87%
$35.59 million $1.71 million
Sep 29, 2020 $0.0626
-1.51%
$33.62 million $474,091
Sep 28, 2020 $0.0636
+0.58%
$34.15 million $370,043
Sep 27, 2020 $0.0633
+1.63%
$33.94 million $178,851