IDEX Historical Data

IDEX Page 44
Download
Date Close Price change Market cap Trading volume
May 25, 2020 $ 0.0196
+9.37%
$ -- $ 17,456
May 24, 2020 $ 0.0179
-3.63%
$ -- $ 7,609
May 23, 2020 $ 0.0186
+9.72%
$ -- $ 17,687
May 22, 2020 $ 0.017
+3.26%
$ -- $ 2,059
May 21, 2020 $ 0.0164
-5.78%
$ -- $ 8,760
May 20, 2020 $ 0.0174
-2.66%
$ -- $ 23,706
May 19, 2020 $ 0.0179
+7.06%
$ -- $ 15,875
May 18, 2020 $ 0.0167
-4.39%
$ -- $ 33,198
May 17, 2020 $ 0.0175
+9.01%
$ -- $ 25,980
May 16, 2020 $ 0.0161
+2.25%
$ -- $ 13,944
May 15, 2020 $ 0.0157
-13.47%
$ -- $ 24,704
May 14, 2020 $ 0.0182
-2.86%
$ -- $ 5,343
May 13, 2020 $ 0.0187
+4.77%
$ -- $ 14,965
May 12, 2020 $ 0.0178
+8.10%
$ -- $ 9,260
May 11, 2020 $ 0.0165
-7.09%
$ -- $ 13,181
May 10, 2020 $ 0.0177
-1.29%
$ -- $ 13,489
May 9, 2020 $ 0.018
-4.75%
$ -- $ 12,692
May 8, 2020 $ 0.0189
+3.10%
$ -- $ 2,681
May 7, 2020 $ 0.0183
+4.69%
$ -- $ 3,130
May 6, 2020 $ 0.0175
+3.47%
$ -- $ 1,811
May 5, 2020 $ 0.017
-1.76%
$ -- $ 958
May 4, 2020 $ 0.0173
-1.50%
$ -- $ 300
May 3, 2020 $ 0.0175
-2.18%
$ -- $ 730
May 2, 2020 $ 0.0179
+1.58%
$ -- $ 2,346
May 1, 2020 $ 0.0176
+1.20%
$ -- $ 1,708
Apr 30, 2020 $ 0.0174
-8.44%
$ -- $ 1,959
Apr 29, 2020 $ 0.019
+11.29%
$ -- $ 11,819
Apr 28, 2020 $ 0.0171
-3.18%
$ -- $ 1,658
Apr 27, 2020 $ 0.0177
+3.56%
$ -- $ 1,297
Apr 26, 2020 $ 0.0171
+0.27%
$ -- $ 2,336
Apr 25, 2020 $ 0.017
+4.40%
$ -- $ 3,561
Apr 24, 2020 $ 0.0163
+3.01%
$ -- $ 2,227
Apr 23, 2020 $ 0.0158
+0.85%
$ -- $ 11,889
Apr 22, 2020 $ 0.0157
+2.94%
$ -- $ 691
Apr 21, 2020 $ 0.0152
+2.25%
$ -- $ 2,806
Apr 20, 2020 $ 0.0149
-11.60%
$ -- $ 6,784
Apr 19, 2020 $ 0.0168
-0.46%
$ -- $ 1,768
Apr 18, 2020 $ 0.0169
+13.00%
$ -- $ 2,990
Apr 17, 2020 $ 0.015
+2.84%
$ -- $ 12,191
Apr 16, 2020 $ 0.0145
+15.85%
$ -- $ 3,178
Apr 15, 2020 $ 0.0126
-0.52%
$ -- $ 419
Apr 14, 2020 $ 0.0126
-0.47%
$ -- $ 792
Apr 13, 2020 $ 0.0127
-5.92%
$ -- $ 2,064
Apr 12, 2020 $ 0.0135
+2.19%
$ -- $ 648
Apr 11, 2020 $ 0.0132
+3.02%
$ -- $ 1,235
Apr 10, 2020 $ 0.0128
-9.72%
$ -- $ 3,347
Apr 9, 2020 $ 0.0142
+1.44%
$ -- $ 4,389
Apr 8, 2020 $ 0.014
+5.10%
$ -- $ 1,342
Apr 7, 2020 $ 0.0133
-2.31%
$ -- $ 6,661
Apr 6, 2020 $ 0.0136
+16.42%
$ -- $ 2,731