Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IDEX Historical Data

IDEX Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 2020 $0.0623
-4.01%
$33.41 million $423,985
Sep 25, 2020 $0.0649
+2.87%
$34.81 million $637,173
Sep 24, 2020 $0.0631
+1.47%
$33.84 million $887,412
Sep 23, 2020 $0.0622
+10.29%
$33.35 million $901,762
Sep 22, 2020 $0.0563
-6.23%
$30.24 million $286,249
Sep 21, 2020 $0.0601
-12.14%
$32.25 million $297,791
Sep 20, 2020 $0.0684
-3.71%
$36.7 million $521,091
Sep 19, 2020 $0.0711
+11.53%
$38.14 million $1.19 million
Sep 18, 2020 $0.0637
+6.98%
$34.16 million $1.42 million
Sep 17, 2020 $0.0595
-12.60%
$31.91 million $892,641
Sep 16, 2020 $0.0681
-8.21%
$-- $432,650
Sep 15, 2020 $0.0742
-3.02%
$-- $495,327
Sep 14, 2020 $0.0765
+5.07%
$-- $357,202
Sep 13, 2020 $0.0727
-9.20%
$-- $351,985
Sep 12, 2020 $0.0801
-2.30%
$-- $595,363
Sep 11, 2020 $0.082
-1.43%
$-- $357,228
Sep 10, 2020 $0.0832
+0.00%
$-- $416,882
Sep 9, 2020 $0.0832
+3.35%
$-- $405,146
Sep 8, 2020 $0.0805
-7.95%
$-- $560,685
Sep 7, 2020 $0.0873
+7.83%
$-- $2.24 million
Sep 6, 2020 $0.081
-4.73%
$-- $1.13 million
Sep 5, 2020 $0.0849
-3.89%
$-- $854,687
Sep 4, 2020 $0.0884
-1.54%
$-- $1.42 million
Sep 3, 2020 $0.0899
-15.41%
$-- $1.35 million
Sep 2, 2020 $0.106
-8.48%
$-- $2.57 million
Sep 1, 2020 $0.116
-9.47%
$-- $2.94 million
Aug 31, 2020 $0.128
+5.43%
$-- $2.62 million
Aug 30, 2020 $0.121
+0.69%
$-- $2.47 million
Aug 29, 2020 $0.121
+0.87%
$-- $2.54 million
Aug 28, 2020 $0.12
+12.32%
$-- $5.7 million
Aug 27, 2020 $0.106
+9.29%
$-- $4.01 million
Aug 26, 2020 $0.0974
+4.12%
$-- $2.38 million
Aug 25, 2020 $0.0936
-14.05%
$-- $3.14 million
Aug 24, 2020 $0.109
-3.91%
$-- $3.32 million
Aug 23, 2020 $0.114
-7.81%
$-- $6.41 million
Aug 22, 2020 $0.123
+40.00%
$-- $15.63 million
Aug 21, 2020 $0.0881
-6.85%
$-- $1.11 million
Aug 20, 2020 $0.0946
+16.98%
$-- $687,211
Aug 19, 2020 $0.0808
-0.85%
$-- $692,621
Aug 18, 2020 $0.0815
+13.89%
$-- $745,902
Aug 17, 2020 $0.0716
+10.42%
$-- $875,299
Aug 16, 2020 $0.065
-0.47%
$-- $621,788
Aug 15, 2020 $0.0653
-0.07%
$-- $541,499
Aug 14, 2020 $0.0653
+3.24%
$-- $618,948
Aug 13, 2020 $0.0633
+2.54%
$-- $587,411
Aug 12, 2020 $0.0617
+5.57%
$-- $542,942
Aug 11, 2020 $0.0585
-11.98%
$-- $486,612
Aug 10, 2020 $0.0664
+8.84%
$-- $541,927
Aug 9, 2020 $0.061
-1.10%
$-- $474,305
Aug 8, 2020 $0.0614
-1.60%
$-- $602,071