IDEX Historical Data

IDEX Page 45
Download
Date Close Price change Market cap Trading volume
Apr 5, 2020 $ 0.0117
+0.04%
$ -- $ 1,174
Apr 4, 2020 $ 0.0117
+2.08%
$ -- $ 203
Apr 3, 2020 $ 0.0115
-4.39%
$ -- $ 501
Apr 2, 2020 $ 0.012
+13.10%
$ -- $ 2,922
Apr 1, 2020 $ 0.0106
-1.22%
$ -- $ 865
Mar 31, 2020 $ 0.0107
-4.41%
$ -- $ 1,526
Mar 30, 2020 $ 0.0112
+18.47%
$ -- $ 4,562
Mar 29, 2020 $ 0.00948
-4.32%
$ -- $ 711
Mar 28, 2020 $ 0.00991
-16.04%
$ -- $ 6,821
Mar 27, 2020 $ 0.0118
+0.92%
$ -- $ 1,375
Mar 26, 2020 $ 0.0117
+2.39%
$ -- $ 314
Mar 25, 2020 $ 0.0114
-8.96%
$ -- $ 653
Mar 24, 2020 $ 0.0125
+1.08%
$ -- $ 795
Mar 23, 2020 $ 0.0124
+20.74%
$ -- $ 1,112
Mar 22, 2020 $ 0.0103
-12.31%
$ -- $ 910
Mar 21, 2020 $ 0.0117
-1.94%
$ -- $ 220
Mar 20, 2020 $ 0.0119
-10.44%
$ -- $ 685
Mar 19, 2020 $ 0.0133
+33.18%
$ -- $ 2,657
Mar 18, 2020 $ 0.00998
+1.62%
$ -- $ 148
Mar 17, 2020 $ 0.00984
-3.89%
$ -- $ 1,977
Mar 16, 2020 $ 0.0102
-11.46%
$ -- $ 4,024
Mar 15, 2020 $ 0.0115
-4.31%
$ -- $ 11,374
Mar 14, 2020 $ 0.0121
-13.30%
$ -- $ 5,225
Mar 13, 2020 $ 0.0139
+16.50%
$ -- $ 5,797
Mar 12, 2020 $ 0.0119
-42.61%
$ -- $ 5,261
Mar 11, 2020 $ 0.0208
+2.05%
$ -- $ 14,698
Mar 10, 2020 $ 0.0204
-0.82%
$ -- $ 9,317
Mar 9, 2020 $ 0.0204
-12.60%
$ -- $ 16,816
Mar 8, 2020 $ 0.0234
+9.33%
$ -- $ 101,706
Mar 7, 2020 $ 0.0214
+22.09%
$ -- $ 18,941
Mar 6, 2020 $ 0.0175
+13.52%
$ -- $ 5,761
Mar 5, 2020 $ 0.0154
+2.29%
$ -- $ 1,695
Mar 4, 2020 $ 0.015
+5.79%
$ -- $ 1,160
Mar 3, 2020 $ 0.0142
-7.57%
$ -- $ 3,026
Mar 2, 2020 $ 0.0154
+11.39%
$ -- $ 2,867
Mar 1, 2020 $ 0.0138
-1.16%
$ -- $ 2,913
Feb 29, 2020 $ 0.014
+2.06%
$ -- $ 2,175
Feb 28, 2020 $ 0.0137
-8.63%
$ -- $ 18,292
Feb 27, 2020 $ 0.0149
+22.23%
$ -- $ 58,024
Feb 26, 2020 $ 0.0122
-1.50%
$ -- $ 13,224
Feb 25, 2020 $ 0.0125
-8.21%
$ -- $ 985
Feb 24, 2020 $ 0.0136
-1.22%
$ -- $ 812
Feb 23, 2020 $ 0.0137
-1.50%
$ -- $ 7,534
Feb 22, 2020 $ 0.0139
-10.26%
$ -- $ 976
Feb 21, 2020 $ 0.0155
+8.93%
$ -- $ 795
Feb 20, 2020 $ 0.0143
+1.40%
$ -- $ 9,411
Feb 19, 2020 $ 0.0141
-13.96%
$ -- $ 2,141
Feb 18, 2020 $ 0.0163
+7.69%
$ -- $ 13,924
Feb 17, 2020 $ 0.0152
-2.60%
$ -- $ 3,365
Feb 16, 2020 $ 0.0156
+5.25%
$ -- $ 1,261