Coinranking
IDEX Historical Data
IDEX
Page 46
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 7, 2020 | $0.0624 | -8.82% | ||
| Aug 6, 2020 | $0.0684 | +10.90% | ||
| Aug 5, 2020 | $0.0617 | +18.73% | ||
| Aug 4, 2020 | $0.052 | +1.43% | ||
| Aug 3, 2020 | $0.0514 | +1.40% | ||
| Aug 2, 2020 | $0.0506 | -9.74% | ||
| Aug 1, 2020 | $0.0561 | +8.97% | ||
| Jul 31, 2020 | $0.0515 | -3.51% | ||
| Jul 30, 2020 | $0.0534 | +3.06% | ||
| Jul 29, 2020 | $0.0519 | +3.63% | ||
| Jul 28, 2020 | $0.0498 | -8.40% | ||
| Jul 27, 2020 | $0.0543 | -1.54% | ||
| Jul 26, 2020 | $0.055 | +2.67% | ||
| Jul 25, 2020 | $0.0535 | -10.59% | ||
| Jul 24, 2020 | $0.06 | -7.21% | ||
| Jul 23, 2020 | $0.0646 | +9.37% | ||
| Jul 22, 2020 | $0.0591 | +5.34% | ||
| Jul 21, 2020 | $0.056 | -0.51% | ||
| Jul 20, 2020 | $0.0563 | +9.30% | ||
| Jul 19, 2020 | $0.0515 | -1.42% | ||
| Jul 18, 2020 | $0.0523 | -4.18% | ||
| Jul 17, 2020 | $0.0545 | +0.72% | ||
| Jul 16, 2020 | $0.054 | +1.92% | ||
| Jul 15, 2020 | $0.0529 | +2.52% | ||
| Jul 14, 2020 | $0.0517 | +9.96% | ||
| Jul 13, 2020 | $0.0471 | +1.64% | ||
| Jul 12, 2020 | $0.0463 | -0.43% | ||
| Jul 11, 2020 | $0.0465 | +1.51% | ||
| Jul 10, 2020 | $0.0458 | -10.84% | ||
| Jul 9, 2020 | $0.0513 | -4.23% | ||
| Jul 8, 2020 | $0.0536 | +1.07% | ||
| Jul 7, 2020 | $0.053 | +10.21% | ||
| Jul 6, 2020 | $0.0481 | +3.43% | ||
| Jul 5, 2020 | $0.0464 | -4.33% | ||
| Jul 4, 2020 | $0.048 | -2.83% | ||
| Jul 3, 2020 | $0.0494 | -9.42% | ||
| Jul 2, 2020 | $0.0546 | -3.81% | ||
| Jul 1, 2020 | $0.0569 | +14.31% | ||
| Jun 30, 2020 | $0.0499 | +3.94% | ||
| Jun 29, 2020 | $0.048 | +7.01% | ||
| Jun 28, 2020 | $0.0447 | +6.32% | ||
| Jun 27, 2020 | $0.042 | -1.74% | ||
| Jun 26, 2020 | $0.0428 | +33.59% | ||
| Jun 25, 2020 | $0.032 | -8.09% | ||
| Jun 24, 2020 | $0.0346 | +0.96% | ||
| Jun 23, 2020 | $0.0343 | -1.86% | ||
| Jun 22, 2020 | $0.0351 | -2.53% | ||
| Jun 21, 2020 | $0.0356 | +6.66% | ||
| Jun 20, 2020 | $0.0333 | -4.74% | ||
| Jun 19, 2020 | $0.0352 | +4.31% | ||