IDEX Historical Data

IDEX Page 46
Download
Date Close Price change Market cap Trading volume
Feb 15, 2020 $ 0.0148
-10.41%
$ -- $ 1,414
Feb 14, 2020 $ 0.0166
-0.84%
$ -- $ 6,030
Feb 13, 2020 $ 0.0167
-5.97%
$ -- $ 10,141
Feb 12, 2020 $ 0.0178
+16.40%
$ -- $ 1,087
Feb 11, 2020 $ 0.0153
+5.02%
$ -- $ 5,134
Feb 10, 2020 $ 0.0145
+0.15%
$ -- $ 1,725
Feb 9, 2020 $ 0.0145
-4.46%
$ -- $ 3,484
Feb 8, 2020 $ 0.0152
+0.77%
$ -- $ 969
Feb 7, 2020 $ 0.0151
+5.02%
$ -- $ 955
Feb 6, 2020 $ 0.0144
+1.86%
$ -- $ 918
Feb 5, 2020 $ 0.0141
+5.61%
$ -- $ 680
Feb 4, 2020 $ 0.0134
+8.58%
$ -- $ 1,228
Feb 3, 2020 $ 0.0123
+4.63%
$ -- $ 2,913
Feb 2, 2020 $ 0.0118
-4.17%
$ -- $ 428
Feb 1, 2020 $ 0.0123
-0.07%
$ -- $ 7,413
Jan 31, 2020 $ 0.0123
-4.43%
$ -- $ 468
Jan 30, 2020 $ 0.0129
+19.49%
$ -- $ 2,064
Jan 29, 2020 $ 0.0108
-7.00%
$ -- $ 4,606
Jan 28, 2020 $ 0.0116
+5.36%
$ -- $ 4,579
Jan 27, 2020 $ 0.011
+6.30%
$ -- $ 586
Jan 26, 2020 $ 0.0104
-3.54%
$ -- $ 150
Jan 25, 2020 $ 0.0105
-0.61%
$ -- $ 22
Jan 24, 2020 $ 0.0106
-0.19%
$ -- $ 3,442
Jan 23, 2020 $ 0.0106
-4.40%
$ -- $ 857
Jan 22, 2020 $ 0.0111
-6.75%
$ -- $ 13,253
Jan 21, 2020 $ 0.0119
-4.70%
$ -- $ 3,862
Jan 20, 2020 $ 0.0125
+3.40%
$ -- $ 297
Jan 19, 2020 $ 0.0121
-3.84%
$ -- $ 682
Jan 18, 2020 $ 0.0126
+2.62%
$ -- $ 139
Jan 17, 2020 $ 0.0123
+5.69%
$ -- $ 283
Jan 16, 2020 $ 0.0116
-10.63%
$ -- $ 1,341
Jan 15, 2020 $ 0.013
+9.53%
$ -- $ 543
Jan 14, 2020 $ 0.0119
+10.05%
$ -- $ 2,905
Jan 13, 2020 $ 0.0108
-4.92%
$ -- $ 1,784
Jan 12, 2020 $ 0.0114
-2.92%
$ -- $ 2,019
Jan 11, 2020 $ 0.0117
+4.32%
$ -- $ 338
Jan 10, 2020 $ 0.0112
+0.08%
$ -- $ 1,406
Jan 9, 2020 $ 0.0112
+11.86%
$ -- $ 3,259
Jan 8, 2020 $ 0.01
-3.32%
$ -- $ 1,878
Jan 7, 2020 $ 0.0104
-2.82%
$ -- $ 1,437
Jan 6, 2020 $ 0.0107
+11.42%
$ -- $ 3,248
Jan 5, 2020 $ 0.00957
+0.91%
$ -- $ 341
Jan 4, 2020 $ 0.00949
-3.00%
$ -- $ 681
Jan 3, 2020 $ 0.00978
+9.35%
$ -- $ 342
Jan 2, 2020 $ 0.00894
-8.87%
$ -- $ 1,936
Jan 1, 2020 $ 0.00981
+6.86%
$ -- $ 572
Dec 31, 2019 $ 0.00918
-6.83%
$ -- $ 1,466
Dec 30, 2019 $ 0.00986
-6.20%
$ -- $ 4,991
Dec 29, 2019 $ 0.0105
-2.34%
$ -- $ 1,794
Dec 28, 2019 $ 0.0108
+3.36%
$ -- $ 441