IDEX Historical Data

IDEX Page 47
Download
Date Close Price change Market cap Trading volume
Dec 27, 2019 $ 0.0104
-9.06%
$ -- $ 4,265
Dec 26, 2019 $ 0.0114
-1.22%
$ -- $ 806
Dec 25, 2019 $ 0.0116
+7.84%
$ -- $ 4,084
Dec 24, 2019 $ 0.0107
-3.04%
$ -- $ 1,519
Dec 23, 2019 $ 0.0111
-6.16%
$ -- $ 3,254
Dec 22, 2019 $ 0.0118
-0.34%
$ -- $ 3,782
Dec 21, 2019 $ 0.0118
+3.37%
$ -- $ 6,548
Dec 20, 2019 $ 0.0115
+10.25%
$ -- $ 5,615
Dec 19, 2019 $ 0.0104
-8.12%
$ -- $ 1,910
Dec 18, 2019 $ 0.0113
+11.84%
$ -- $ 1,913
Dec 17, 2019 $ 0.0101
-12.44%
$ -- $ 2,436
Dec 16, 2019 $ 0.0116
-16.93%
$ -- $ 6,923
Dec 15, 2019 $ 0.0139
-1.14%
$ -- $ 4,499
Dec 14, 2019 $ 0.0141
+10.84%
$ -- $ 7,880
Dec 13, 2019 $ 0.0127
+0.81%
$ -- $ 333
Dec 12, 2019 $ 0.0126
-2.62%
$ -- $ 7,809
Dec 11, 2019 $ 0.0129
+0.79%
$ -- $ 4,361
Dec 10, 2019 $ 0.0128
+2.67%
$ -- $ 5,420
Dec 9, 2019 $ 0.0125
+1.27%
$ -- $ 1,968
Dec 8, 2019 $ 0.0123
+10.22%
$ -- $ 2,007
Dec 7, 2019 $ 0.0112
+3.68%
$ -- $ 2,378
Dec 6, 2019 $ 0.0108
+5.36%
$ -- $ 1,849
Dec 5, 2019 $ 0.0103
+5.62%
$ -- $ 2,253
Dec 4, 2019 $ 0.0098
-2.13%
$ -- $ 387
Dec 3, 2019 $ 0.01
-0.82%
$ -- $ 1,139
Dec 2, 2019 $ 0.0101
+2.93%
$ -- $ 507
Dec 1, 2019 $ 0.00981
-1.79%
$ -- $ 829
Nov 30, 2019 $ 0.00999
-1.72%
$ -- $ 161
Nov 29, 2019 $ 0.0102
-0.15%
$ -- $ 963
Nov 28, 2019 $ 0.0102
-1.45%
$ -- $ 363
Nov 27, 2019 $ 0.0104
+9.01%
$ -- $ 5,389
Nov 26, 2019 $ 0.0095
-2.47%
$ -- $ 1,222
Nov 25, 2019 $ 0.00971
+6.88%
$ -- $ 974
Nov 24, 2019 $ 0.00909
-13.10%
$ -- $ 2,553
Nov 23, 2019 $ 0.0105
+0.15%
$ -- $ 310
Nov 22, 2019 $ 0.0104
-7.47%
$ -- $ 3,588
Nov 21, 2019 $ 0.0112
-10.53%
$ -- $ 926
Nov 20, 2019 $ 0.0126
+1.09%
$ -- $ 922
Nov 19, 2019 $ 0.0124
+5.79%
$ -- $ 6,921
Nov 18, 2019 $ 0.0118
-0.96%
$ -- $ 728
Nov 17, 2019 $ 0.0119
+3.04%
$ -- $ 2,370
Nov 16, 2019 $ 0.0115
-4.69%
$ -- $ 1,878
Nov 15, 2019 $ 0.0121
+6.60%
$ -- $ 1,047
Nov 14, 2019 $ 0.0113
-19.82%
$ -- $ 8,645
Nov 13, 2019 $ 0.0142
+2.14%
$ -- $ 597
Nov 12, 2019 $ 0.0139
+13.60%
$ -- $ 1,951
Nov 11, 2019 $ 0.0122
-1.40%
$ -- $ 2,340
Nov 10, 2019 $ 0.0124
+2.15%
$ -- $ 1,410
Nov 9, 2019 $ 0.0121
-3.27%
$ -- $ 894
Nov 8, 2019 $ 0.0125
-4.01%
$ -- $ 231