IDEX Historical Data

IDEX Page 48
Download
Date Close Price change Market cap Trading volume
Nov 7, 2019 $ 0.0131
-1.98%
$ -- $ 849
Nov 6, 2019 $ 0.0133
-9.93%
$ -- $ 17,869
Nov 5, 2019 $ 0.0148
-6.96%
$ -- $ 3,380
Nov 4, 2019 $ 0.0159
+1.45%
$ -- $ 791
Nov 3, 2019 $ 0.0156
-5.98%
$ -- $ 1,144
Nov 2, 2019 $ 0.0166
+0.47%
$ -- $ 1,169
Nov 1, 2019 $ 0.0166
-0.22%
$ -- $ 857
Oct 31, 2019 $ 0.0166
+9.54%
$ -- $ 8,703
Oct 30, 2019 $ 0.0152
-11.70%
$ -- $ 5,345
Oct 29, 2019 $ 0.0172
+15.20%
$ -- $ 1,822
Oct 28, 2019 $ 0.0149
+3.95%
$ -- $ 4,836
Oct 27, 2019 $ 0.0143
+6.02%
$ -- $ 12,641
Oct 26, 2019 $ 0.0135
+2.95%
$ -- $ 4,638
Oct 25, 2019 $ 0.0131
+26.89%
$ -- $ 9,131
Oct 24, 2019 $ 0.0103
+0.00%
$ -- $ 2,437
Oct 23, 2019 $ 0.0103
-5.65%
$ -- $ 6,580
Oct 22, 2019 $ 0.0109
+3.25%
$ -- $ 1,589
Oct 21, 2019 $ 0.0106
-12.98%
$ -- $ 1,342
Oct 20, 2019 $ 0.0121
-0.57%
$ -- $ 1,801
Oct 19, 2019 $ 0.0122
-1.82%
$ -- $ 4,858
Oct 18, 2019 $ 0.0124
-10.24%
$ -- $ 8,190
Oct 17, 2019 $ 0.0138
+4.77%
$ -- $ 2,102
Oct 16, 2019 $ 0.0132
-2.50%
$ -- $ 2,539
Oct 15, 2019 $ 0.0136
-4.12%
$ -- $ 5,087
Oct 14, 2019 $ 0.0141
-2.58%
$ -- $ 1,060
Oct 13, 2019 $ 0.0145
+2.45%
$ -- $ 2,620
Oct 12, 2019 $ 0.0142
+1.64%
$ -- $ 235
Oct 11, 2019 $ 0.014
-4.65%
$ -- $ 1,539
Oct 10, 2019 $ 0.0146
-4.43%
$ -- $ 1,018
Oct 9, 2019 $ 0.0153
+6.51%
$ -- $ 825
Oct 8, 2019 $ 0.0143
-3.48%
$ -- $ 3,689
Oct 7, 2019 $ 0.0148
+8.14%
$ -- $ 1,650
Oct 6, 2019 $ 0.0138
-4.10%
$ -- $ 2,016
Oct 5, 2019 $ 0.0143
-5.43%
$ -- $ 2,267
Oct 4, 2019 $ 0.0152
+4.83%
$ -- $ 3,703
Oct 3, 2019 $ 0.0145
-0.85%
$ -- $ 1,246
Oct 2, 2019 $ 0.0146
-1.03%
$ -- $ 8,894
Oct 1, 2019 $ 0.0148
+2.57%
$ -- $ 768
Sep 30, 2019 $ 0.0144
+3.19%
$ -- $ 2,203
Sep 29, 2019 $ 0.014
-3.46%
$ -- $ 477
Sep 28, 2019 $ 0.0145
-2.17%
$ -- $ 2,260
Sep 27, 2019 $ 0.0148
+10.59%
$ -- $ 1,582
Sep 26, 2019 $ 0.0134
-3.81%
$ -- $ 2,172
Sep 25, 2019 $ 0.0139
-6.59%
$ -- $ 1,393
Sep 24, 2019 $ 0.0148
-9.84%
$ -- $ 5,379
Sep 23, 2019 $ 0.0164
-9.02%
$ -- $ 1,605
Sep 22, 2019 $ 0.018
-0.08%
$ -- $ 927
Sep 21, 2019 $ 0.018
-6.18%
$ -- $ 4,677
Sep 20, 2019 $ 0.0192
+5.60%
$ -- $ 2,753
Sep 19, 2019 $ 0.0182
-9.86%
$ -- $ 9,125