FLORK-BNB Historical Data

FLORK Page 4
Download
Date Close Price change Market cap Trading volume
Oct 6, 2024 $ 0.000904
+1.31%
$ 90,413 $ 21,248
Oct 5, 2024 $ 0.000893
+1.25%
$ 89,279 $ 20,981
Oct 4, 2024 $ 0.00088
+1.80%
$ 88,030 $ 20,688
Oct 3, 2024 $ 0.000863
+0.37%
$ 86,339 $ 20,290
Oct 2, 2024 $ 0.00086
-0.88%
$ 86,017 $ 20,215
Oct 1, 2024 $ 0.000869
-3.51%
$ 86,852 $ 20,411
Sep 30, 2024 $ 0.0009
-4.72%
$ 89,989 $ 21,148
Sep 29, 2024 $ 0.000946
-0.77%
$ 94,574 $ 22,226
Sep 28, 2024 $ 0.000953
-0.96%
$ 95,338 $ 22,405
Sep 27, 2024 $ 0.000964
+1.92%
$ 96,381 $ 22,650
Sep 26, 2024 $ 0.000945
+1.46%
$ 94,546 $ 22,219
Sep 25, 2024 $ 0.000931
-3.11%
$ 93,096 $ 21,878
Sep 24, 2024 $ 0.000961
+0.16%
$ 96,119 $ 22,589
Sep 23, 2024 $ 0.000958
+2.74%
$ 95,831 $ 22,521
Sep 22, 2024 $ 0.000932
-0.17%
$ 93,163 $ 21,894
Sep 21, 2024 $ 0.000934
+3.66%
$ 93,392 $ 21,948
Sep 20, 2024 $ 0.000902
+0.26%
$ 90,161 $ 21,189
Sep 19, 2024 $ 0.000898
+1.24%
$ 89,831 $ 21,111
Sep 18, 2024 $ 0.000886
+2.36%
$ 88,602 $ 20,822
Sep 17, 2024 $ 0.000866
+2.26%
$ 86,564 $ 20,343
Sep 16, 2024 $ 0.000847
-3.39%
$ 84,665 $ 19,897
Sep 15, 2024 $ 0.000877
+0.00%
$ 87,702 $ 20,611
Sep 14, 2024 $ 0.000877
-0.60%
$ 87,690 $ 20,608
Sep 13, 2024 $ 0.000882
+2.24%
$ 88,239 $ 20,737
Sep 12, 2024 $ 0.000863
+2.65%
$ 86,306 $ 20,283
Sep 11, 2024 $ 0.000841
+2.53%
$ 84,066 $ 19,756
Sep 10, 2024 $ 0.000821
-0.21%
$ 82,064 $ 19,286
Sep 9, 2024 $ 0.000823
+3.17%
$ 82,323 $ 19,338
Sep 8, 2024 $ 0.000798
+1.95%
$ 79,780 $ 18,749
Sep 7, 2024 $ 0.000782
+1.24%
$ 78,204 $ 18,379
Sep 6, 2024 $ 0.000772
-3.15%
$ 77,169 $ 18,135
Sep 5, 2024 $ 0.000796
-1.05%
$ 79,638 $ 18,716
Sep 4, 2024 $ 0.000805
-2.17%
$ 80,535 $ 18,926
Sep 3, 2024 $ 0.000824
-1.29%
$ 82,406 $ 19,366
Sep 2, 2024 $ 0.000834
+2.66%
$ 83,439 $ 19,609
Sep 1, 2024 $ 0.000812
-3.91%
$ 81,202 $ 19,083
Aug 31, 2024 $ 0.000846
-0.37%
$ 84,560 $ 19,872
Aug 30, 2024 $ 0.000849
-0.10%
$ 84,937 $ 19,961
Aug 29, 2024 $ 0.000851
+0.00%
$ 85,085 $ 19,996
Aug 28, 2024 $ 0.000852
+0.77%
$ 85,185 $ 20,019
Aug 27, 2024 $ 0.000847
-2.06%
$ 84,731 $ 19,913
Aug 26, 2024 $ 0.000867
+7.28%
$ 86,740 $ 19,305
Aug 25, 2024 $ 0.000803
-9.70%
$ 80,264 $ 20,207
Aug 24, 2024 $ 0.000888
-1.20%
$ 88,828 $ 20,681
Aug 23, 2024 $ 0.000901
+0.74%
$ 90,121 $ 19,271
Aug 22, 2024 $ 0.000892
+11.45%
$ 89,223 $ 20,061
Aug 21, 2024 $ 0.0008
+0.10%
$ 80,023 $ 21,454
Aug 20, 2024 $ 0.0008
-6.27%
$ 80,039 $ 20,663
Aug 19, 2024 $ 0.000853
+13.23%
$ 85,269 $ 18,876
Aug 18, 2024 $ 0.000753
-1.36%
$ 75,320 $ 18,341