FLORK-BNB Historical Data

FLORK Page 5
Download
Date Close Price change Market cap Trading volume
Aug 17, 2024 $ 0.000757
-4.98%
$ 75,744 $ 19,323
Aug 16, 2024 $ 0.000791
+9.09%
$ 79,085 $ 18,622
Aug 15, 2024 $ 0.000729
-1.30%
$ 72,948 $ 17,801
Aug 14, 2024 $ 0.000733
-8.27%
$ 73,264 $ 18,571
Aug 13, 2024 $ 0.000798
+9.34%
$ 79,780 $ 18,742
Aug 12, 2024 $ 0.000731
-4.62%
$ 73,129 $ 18,662
Aug 11, 2024 $ 0.000769
-4.93%
$ 76,948 $ 18,249
Aug 10, 2024 $ 0.000809
+3.47%
$ 80,891 $ 17,726
Aug 9, 2024 $ 0.000781
+5.41%
$ 78,116 $ 17,187
Aug 8, 2024 $ 0.000742
+0.09%
$ 74,186 $ 18,361
Aug 7, 2024 $ 0.00074
+7.28%
$ 74,031 $ 18,332
Aug 6, 2024 $ 0.000693
+4.65%
$ 69,266 $ 14,994
Aug 5, 2024 $ 0.000662
-6.65%
$ 66,237 $ 16,500
Aug 4, 2024 $ 0.000708
-18.46%
$ 70,755 $ 18,087
Aug 3, 2024 $ 0.00082
-7.16%
$ 82,018 $ 17,110
Aug 2, 2024 $ 0.000875
-7.49%
$ 87,494 $ 16,179
Aug 1, 2024 $ 0.000945
+1.90%
$ 94,542 $ 19,061
Jul 31, 2024 $ 0.000933
+7.50%
$ 93,326 $ 21,032
Jul 30, 2024 $ 0.000868
+2.40%
$ 86,848 $ 21,313
Jul 29, 2024 $ 0.00085
-9.44%
$ 84,966 $ 17,993
Jul 28, 2024 $ 0.00094
+0.47%
$ 93,988 $ 19,812
Jul 27, 2024 $ 0.000939
+1.02%
$ 93,866 $ 20,625
Jul 26, 2024 $ 0.000937
+1.68%
$ 93,661 $ 18,736
Jul 25, 2024 $ 0.000921
+8.29%
$ 92,118 $ 19,547
Jul 24, 2024 $ 0.000851
-8.89%
$ 85,123 $ 20,725
Jul 23, 2024 $ 0.000941
+8.47%
$ 94,103 $ 20,013
Jul 22, 2024 $ 0.000872
-10.66%
$ 87,169 $ 20,086
Jul 21, 2024 $ 0.000967
+1.53%
$ 96,713 $ 20,499
Jul 20, 2024 $ 0.000953
+8.75%
$ 95,255 $ 21,739
Jul 19, 2024 $ 0.000967
+14.23%
$ 96,747 $ 17,334
Jul 18, 2024 $ 0.000851
-0.27%
$ 85,052 $ 7,462
Jul 2, 2024 $ 0.00106
+0.08%
$ 106,102 $ 23,566
Jul 1, 2024 $ 0.00106
-1.27%
$ 105,974 $ 23,668
Jun 25, 2024 $ 0.000887
+0.20%
$ -- $ 7,415
Jun 24, 2024 $ 0.0008
-10.68%
$ 80,002 $ 16,673
Jun 23, 2024 $ 0.000896
-2.33%
$ 89,589 $ 20,437
Jun 22, 2024 $ 0.00092
-0.25%
$ 92,026 $ 19,987
Jun 21, 2024 $ 0.000922
+0.36%
$ 92,210 $ 21,076
Jun 20, 2024 $ 0.000912
+5.77%
$ 91,222 $ 19,799
Jun 19, 2024 $ 0.000857
+0.22%
$ 85,659 $ 22,238
Jun 18, 2024 $ 0.000843
-11.05%
$ 84,291 $ 20,216
Jun 17, 2024 $ 0.00095
-1.15%
$ 94,976 $ 20,541
Jun 16, 2024 $ 0.000955
-0.21%
$ 95,484 $ 20,784
Jun 15, 2024 $ 0.000957
+9.88%
$ 95,697 $ 21,489
Jun 14, 2024 $ 0.000869
-7.73%
$ 86,868 $ 20,718
Jun 13, 2024 $ 0.000941
-3.02%
$ 94,139 $ 22,769
Jun 12, 2024 $ 0.00097
+3.42%
$ 97,045 $ 21,781
Jun 11, 2024 $ 0.000938
+4.97%
$ 93,784 $ 22,183
Jun 10, 2024 $ 0.000899
-16.80%
$ 89,874 $ 22,006
Jun 9, 2024 $ 0.00106
-1.82%
$ 105,753 $ 23,332