FLORK-BNB Historical Data

FLORK Page 7
Download
Date Close Price change Market cap Trading volume
Apr 19, 2024 $ 0.00105
+3.46%
$ 104,831 $ 17,317
Apr 18, 2024 $ 0.00102
+3.17%
$ 101,998 $ 17,876
Apr 17, 2024 $ 0.000991
+6.02%
$ 99,118 $ 18,173
Apr 16, 2024 $ 0.000933
-12.29%
$ 93,285 $ 18,408
Apr 15, 2024 $ 0.00107
+4.45%
$ 106,585 $ 19,072
Apr 14, 2024 $ 0.00102
+1.28%
$ 102,289 $ 19,726
Apr 13, 2024 $ 0.00101
-19.42%
$ 100,890 $ 19,287
Apr 12, 2024 $ 0.00125
-30.48%
$ 124,621 $ 29,560
Apr 11, 2024 $ 0.0021
+0.09%
$ 209,949 $ 74,269
Apr 10, 2024 $ 0.0021
+24.51%
$ 210,033 $ 94,876
Apr 9, 2024 $ 0.00169
+1.94%
$ 168,933 $ 19,161
Apr 8, 2024 $ 0.00166
-27.63%
$ 166,441 $ 20,979
Apr 7, 2024 $ 0.0023
+3.38%
$ 230,171 $ 47,435
Apr 6, 2024 $ 0.00223
-19.99%
$ 222,657 $ 19,802
Apr 5, 2024 $ 0.00279
-29.85%
$ 278,705 $ 28,967
Apr 4, 2024 $ 0.00397
-20.56%
$ 397,153 $ 73,648
Apr 3, 2024 $ 0.00501
-52.63%
$ 500,770 $ 18,958
Download