FLORK-BNB Historical Data

FLORK Page 6
Download
Date Close Price change Market cap Trading volume
Jun 8, 2024 $ 0.000992
+1.13%
$ 99,241 $ 24,291
Jun 7, 2024 $ 0.000988
-11.65%
$ 98,770 $ 25,340
Jun 6, 2024 $ 0.00112
+2.09%
$ 112,120 $ 25,299
Jun 5, 2024 $ 0.0011
+8.46%
$ 109,927 $ 24,247
Jun 4, 2024 $ 0.000999
-2.98%
$ 99,886 $ 25,441
Jun 3, 2024 $ 0.00103
+15.64%
$ 102,534 $ 24,375
Jun 2, 2024 $ 0.000889
-0.46%
$ 88,853 $ 19,324
Jun 1, 2024 $ 0.000896
-6.41%
$ 89,606 $ 22,059
May 31, 2024 $ 0.000956
+9.19%
$ 95,573 $ 21,000
May 30, 2024 $ 0.000875
-5.59%
$ 87,450 $ 18,281
May 29, 2024 $ 0.000922
+7.06%
$ 92,246 $ 19,410
May 28, 2024 $ 0.000864
-0.50%
$ 86,418 $ 19,977
May 27, 2024 $ 0.000869
+0.51%
$ 86,884 $ 23,041
May 26, 2024 $ 0.000862
-9.09%
$ 86,187 $ 19,933
May 25, 2024 $ 0.000863
-0.35%
$ 86,261 $ 18,253
May 24, 2024 $ 0.00086
-0.51%
$ 86,014 $ 14,126
May 23, 2024 $ 0.000858
-3.26%
$ 85,773 $ 20,488
May 22, 2024 $ 0.000887
-9.37%
$ 88,683 $ 21,018
May 21, 2024 $ 0.000979
+13.18%
$ 97,866 $ 21,198
May 20, 2024 $ 0.000862
-5.34%
$ 86,183 $ 22,582
May 19, 2024 $ 0.000912
-3.91%
$ 91,192 $ 20,974
May 18, 2024 $ 0.000944
+8.39%
$ 94,388 $ 19,888
May 17, 2024 $ 0.00087
+2.03%
$ 87,042 $ 20,923
May 16, 2024 $ 0.000852
-10.53%
$ 85,222 $ 19,928
May 15, 2024 $ 0.000951
+11.78%
$ 95,054 $ 19,988
May 14, 2024 $ 0.000854
-3.87%
$ 85,442 $ 19,378
May 13, 2024 $ 0.000888
-0.44%
$ 88,808 $ 20,762
May 12, 2024 $ 0.000894
+0.39%
$ 89,395 $ 21,174
May 11, 2024 $ 0.000889
-6.36%
$ 88,901 $ 20,454
May 10, 2024 $ 0.000948
+0.25%
$ 94,782 $ 21,478
May 9, 2024 $ 0.000945
+5.21%
$ 94,485 $ 20,990
May 8, 2024 $ 0.000892
+1.80%
$ 89,224 $ 21,522
May 7, 2024 $ 0.00088
-9.66%
$ 87,986 $ 20,097
May 6, 2024 $ 0.000974
+7.94%
$ 97,395 $ 21,004
May 5, 2024 $ 0.000903
-7.00%
$ 90,269 $ 19,805
May 4, 2024 $ 0.000972
-0.07%
$ 97,207 $ 18,130
May 3, 2024 $ 0.000977
+14.40%
$ 97,728 $ 21,840
May 2, 2024 $ 0.00085
-9.03%
$ 84,978 $ 19,990
May 1, 2024 $ 0.000934
-5.87%
$ 93,079 $ 21,272
Apr 30, 2024 $ 0.00099
+1.13%
$ 99,030 $ 20,458
Apr 29, 2024 $ 0.000975
-1.28%
$ 97,540 $ 20,611
Apr 28, 2024 $ 0.000984
+2.92%
$ 98,414 $ 21,072
Apr 27, 2024 $ 0.000958
-1.77%
$ 95,838 $ 21,058
Apr 26, 2024 $ 0.000972
-16.15%
$ 97,210 $ 21,882
Apr 25, 2024 $ 0.00117
+14.20%
$ 116,655 $ 19,596
Apr 24, 2024 $ 0.00102
-8.55%
$ 101,870 $ 21,790
Apr 23, 2024 $ 0.00111
+7.86%
$ 111,102 $ 23,472
Apr 22, 2024 $ 0.00113
+1.05%
$ 112,644 $ 21,575
Apr 21, 2024 $ 0.00111
+10.59%
$ 111,016 $ 21,023
Apr 20, 2024 $ 0.001
-4.03%
$ 100,362 $ 21,464