CreatorBid Historical Data

BID
Download
Date Close Price change Market cap Trading volume
Today $ 0.00551
+0.00%
$ 972,130 $ 129,608
Yesterday $ 0.0055
-0.35%
$ 970,073 $ 133,147
Jul 24, 2026 $ 0.00552
+0.00%
$ 972,512 $ 142,270
Jul 23, 2026 $ 0.00552
-2.84%
$ 972,372 $ 133,668
Jul 22, 2026 $ 0.00568
-0.18%
$ 1 million $ 137,046
Jul 21, 2026 $ 0.00569
+0.40%
$ 1 million $ 137,165
Jul 20, 2026 $ 0.00567
+1.01%
$ 1 million $ 133,921
Jul 19, 2026 $ 0.00561
+2.76%
$ 990,852 $ 152,937
Jul 18, 2026 $ 0.00546
+0.87%
$ 965,029 $ 153,481
Jul 17, 2026 $ 0.00541
-0.69%
$ 956,513 $ 150,116
Jul 16, 2026 $ 0.00545
-4.04%
$ 962,529 $ 181,403
Jul 15, 2026 $ 0.00568
+1.47%
$ 1 million $ 154,025
Jul 14, 2026 $ 0.0056
+5.30%
$ 989,592 $ 140,279
Jul 13, 2026 $ 0.00532
-1.95%
$ 943,019 $ 168,576
Jul 12, 2026 $ 0.00542
-0.51%
$ 960,090 $ 156,249
Jul 11, 2026 $ 0.00545
+1.14%
$ 967,147 $ 170,468
Jul 10, 2026 $ 0.00539
+1.82%
$ 955,467 $ 165,518
Jul 9, 2026 $ 0.00529
+1.00%
$ 937,971 $ 184,074
Jul 8, 2026 $ 0.00524
-2.30%
$ 929,687 $ 163,653
Jul 7, 2026 $ 0.00536
-1.47%
$ 1.9 million $ 150,637
Jul 6, 2026 $ 0.00544
+0.34%
$ 1.93 million $ 138,655
Jul 5, 2026 $ 0.00542
+0.64%
$ 1.92 million $ 134,442
Jul 4, 2026 $ 0.00539
+0.66%
$ 1.91 million $ 138,213
Jul 3, 2026 $ 0.00535
+3.20%
$ 1.9 million $ 133,127
Jul 2, 2026 $ 0.00519
+3.18%
$ 1.84 million $ 138,579
Jul 1, 2026 $ 0.00503
+2.46%
$ 1.78 million $ 141,021
Jun 30, 2026 $ 0.00491
-3.83%
$ 1.74 million $ 150,738
Jun 29, 2026 $ 0.0051
+1.92%
$ 1.81 million $ 140,885
Jun 28, 2026 $ 0.00501
-0.63%
$ 1.78 million $ 137,536
Jun 27, 2026 $ 0.00504
-1.30%
$ 1.79 million $ 164,750
Jun 26, 2026 $ 0.00511
+0.53%
$ 1.81 million $ 261,812
Jun 25, 2026 $ 0.00508
-1.96%
$ 1.8 million $ 143,110
Jun 24, 2026 $ 0.00518
-4.19%
$ 1.84 million $ 141,572
Jun 23, 2026 $ 0.00541
-2.74%
$ 1.92 million $ 132,887
Jun 22, 2026 $ 0.00556
+0.32%
$ 1.97 million $ 137,521
Jun 21, 2026 $ 0.00553
-0.09%
$ 1.96 million $ 128,920
Jun 20, 2026 $ 0.00554
+1.11%
$ 1.96 million $ 132,768
Jun 19, 2026 $ 0.00548
-0.02%
$ 1.94 million $ 129,589
Jun 18, 2026 $ 0.00548
-3.82%
$ 1.94 million $ 129,523
Jun 17, 2026 $ 0.00569
-1.14%
$ 2.02 million $ 131,839
Jun 16, 2026 $ 0.00576
-0.79%
$ 2.04 million $ 133,991
Jun 15, 2026 $ 0.00581
+2.42%
$ 2.06 million $ 137,252
Jun 14, 2026 $ 0.00567
-4.64%
$ 2.01 million $ 182,864
Jun 13, 2026 $ 0.00594
+1.04%
$ 2.11 million $ 128,540
Jun 12, 2026 $ 0.00588
-0.41%
$ 2.09 million $ 127,605
Jun 11, 2026 $ 0.00591
+3.60%
$ 2.09 million $ 128,215
Jun 10, 2026 $ 0.0057
-1.18%
$ 2.02 million $ 125,498
Jun 9, 2026 $ 0.00577
-5.48%
$ 2.05 million $ 130,560
Jun 8, 2026 $ 0.00611
+1.38%
$ 2.17 million $ 107,125
Jun 7, 2026 $ 0.00602
+5.22%
$ 2.14 million $ 129,205
Download