CreatorBid Historical Data

BID
Download
Date Close Price change Market cap Trading volume
Today $0.0065
+0.06%
$1.14 million $63,093
Yesterday $0.00647
+0.80%
$1.14 million $66,202
Aug 22, 2026 $0.00642
-1.66%
$1.13 million $98,289
Aug 21, 2026 $0.00653
+4.61%
$1.15 million $87,886
Aug 20, 2026 $0.00624
+2.06%
$1.1 million $174,023
Aug 19, 2026 $0.00612
+14.38%
$1.08 million $465,250
Aug 18, 2026 $0.00535
+0.77%
$945,215 $269,215
Aug 17, 2026 $0.00531
+0.78%
$938,221 $133,029
Aug 16, 2026 $0.00527
-2.44%
$930,892 $80,369
Aug 15, 2026 $0.0054
-2.96%
$952,695 $94,839
Aug 14, 2026 $0.00556
-0.56%
$982,174 $147,241
Aug 13, 2026 $0.00559
-0.41%
$987,626 $66,737
Aug 12, 2026 $0.00562
-0.60%
$991,656 $132,250
Aug 11, 2026 $0.00565
+2.24%
$999,162 $179,780
Aug 10, 2026 $0.00553
+0.27%
$975,398 $142,734
Aug 9, 2026 $0.00551
-0.83%
$973,663 $127,367
Aug 8, 2026 $0.00556
+0.43%
$980,331 $126,985
Aug 7, 2026 $0.00553
+0.30%
$977,080 $129,769
Aug 6, 2026 $0.00552
-0.30%
$974,434 $146,633
Aug 5, 2026 $0.00553
+0.92%
$977,251 $141,804
Aug 4, 2026 $0.00548
+0.71%
$967,991 $129,837
Aug 3, 2026 $0.00544
+0.11%
$961,184 $130,018
Aug 2, 2026 $0.00544
+0.06%
$959,798 $131,909
Aug 1, 2026 $0.00543
-0.68%
$959,217 $131,639
Jul 31, 2026 $0.00547
-1.74%
$966,092 $129,518
Jul 30, 2026 $0.00557
+1.20%
$981,842 $130,361
Jul 29, 2026 $0.0055
-0.04%
$969,859 $129,130
Jul 28, 2026 $0.00551
-0.15%
$970,172 $131,523
Jul 27, 2026 $0.00551
-1.47%
$971,518 $135,220
Jul 26, 2026 $0.0056
+1.76%
$987,502 $132,289
Jul 25, 2026 $0.0055
-0.35%
$970,073 $133,147
Jul 24, 2026 $0.00552
+0.00%
$972,512 $142,270
Jul 23, 2026 $0.00552
-2.84%
$972,372 $133,668
Jul 22, 2026 $0.00568
-0.18%
$1 million $137,046
Jul 21, 2026 $0.00569
+0.40%
$1 million $137,165
Jul 20, 2026 $0.00567
+1.01%
$1 million $133,921
Jul 19, 2026 $0.00561
+2.76%
$990,852 $152,937
Jul 18, 2026 $0.00546
+0.87%
$965,029 $153,481
Jul 17, 2026 $0.00541
-0.69%
$956,513 $150,116
Jul 16, 2026 $0.00545
-4.04%
$962,529 $181,403
Jul 15, 2026 $0.00568
+1.47%
$1 million $154,025
Jul 14, 2026 $0.0056
+5.30%
$989,592 $140,279
Jul 13, 2026 $0.00532
-1.95%
$943,019 $168,576
Jul 12, 2026 $0.00542
-0.51%
$960,090 $156,249
Jul 11, 2026 $0.00545
+1.14%
$967,147 $170,468
Jul 10, 2026 $0.00539
+1.82%
$955,467 $165,518
Jul 9, 2026 $0.00529
+1.00%
$937,971 $184,074
Jul 8, 2026 $0.00524
-2.30%
$929,687 $163,653
Jul 7, 2026 $0.00536
-1.47%
$1.9 million $150,637
Jul 6, 2026 $0.00544
+0.34%
$1.93 million $138,655
Download