CreatorBid Historical Data

BID
Download
Date Close Price change Market cap Trading volume
Today $ 0.00558
+0.00%
$ 1.98 million $ 136,576
Yesterday $ 0.00553
-0.09%
$ 1.96 million $ 128,920
Jun 20, 2026 $ 0.00554
+1.11%
$ 1.96 million $ 132,768
Jun 19, 2026 $ 0.00548
-0.02%
$ 1.94 million $ 129,589
Jun 18, 2026 $ 0.00548
-3.82%
$ 1.94 million $ 129,523
Jun 17, 2026 $ 0.00569
-1.14%
$ 2.02 million $ 131,839
Jun 16, 2026 $ 0.00576
-0.79%
$ 2.04 million $ 133,991
Jun 15, 2026 $ 0.00581
+2.42%
$ 2.06 million $ 137,252
Jun 14, 2026 $ 0.00567
-4.64%
$ 2.01 million $ 182,864
Jun 13, 2026 $ 0.00594
+1.04%
$ 2.11 million $ 128,540
Jun 12, 2026 $ 0.00588
-0.41%
$ 2.09 million $ 127,605
Jun 11, 2026 $ 0.00591
+3.60%
$ 2.09 million $ 128,215
Jun 10, 2026 $ 0.0057
-1.18%
$ 2.02 million $ 125,498
Jun 9, 2026 $ 0.00577
-5.48%
$ 2.05 million $ 130,560
Jun 8, 2026 $ 0.00611
+1.38%
$ 2.17 million $ 107,125
Jun 7, 2026 $ 0.00602
+5.22%
$ 2.14 million $ 129,205
Jun 6, 2026 $ 0.00572
-0.10%
$ 2.03 million $ 123,537
Jun 5, 2026 $ 0.00573
-9.84%
$ 2.03 million $ 147,323
Jun 4, 2026 $ 0.00636
-5.21%
$ 2.25 million $ 147,562
Jun 3, 2026 $ 0.00671
-4.68%
$ 2.38 million $ 260,852
Jun 2, 2026 $ 0.00704
-6.68%
$ 2.49 million $ 131,556
Jun 1, 2026 $ 0.00754
-3.18%
$ 2.67 million $ 440,094
May 31, 2026 $ 0.0078
-2.01%
$ 2.77 million $ 146,290
May 30, 2026 $ 0.00796
+3.80%
$ 2.82 million $ 292,610
May 29, 2026 $ 0.00766
+0.33%
$ 2.72 million $ 118,902
May 28, 2026 $ 0.00764
-1.81%
$ 2.71 million $ 131,290
May 27, 2026 $ 0.00778
-2.88%
$ 2.76 million $ 153,195
May 26, 2026 $ 0.00801
-2.36%
$ 2.84 million $ 136,758
May 25, 2026 $ 0.0082
+0.40%
$ 2.91 million $ 113,101
May 24, 2026 $ 0.00817
-1.07%
$ 2.9 million $ 113,739
May 23, 2026 $ 0.00826
+0.04%
$ 2.93 million $ 318,757
May 22, 2026 $ 0.00825
-3.80%
$ 2.93 million $ 127,128
May 21, 2026 $ 0.00858
-3.33%
$ 3.04 million $ 156,811
May 20, 2026 $ 0.00888
+0.60%
$ 3.15 million $ 483,074
May 19, 2026 $ 0.00883
-4.93%
$ 3.13 million $ 138,834
May 18, 2026 $ 0.00929
+0.63%
$ 3.29 million $ 436,022
May 17, 2026 $ 0.00923
+8.73%
$ 3.27 million $ 380,132
May 16, 2026 $ 0.00849
-3.45%
$ 3.01 million $ 198,855
May 15, 2026 $ 0.00879
-4.63%
$ 3.12 million $ 158,789
May 14, 2026 $ 0.00922
+7.18%
$ 3.27 million $ 157,031
May 13, 2026 $ 0.0086
-1.10%
$ 3.05 million $ 229,083
May 12, 2026 $ 0.00869
+6.34%
$ 3.08 million $ 258,631
May 11, 2026 $ 0.00818
-1.17%
$ 2.9 million $ 117,013
May 10, 2026 $ 0.00827
+2.78%
$ 2.93 million $ 109,905
May 9, 2026 $ 0.00805
+1.88%
$ 2.85 million $ 105,207
May 8, 2026 $ 0.0079
+0.98%
$ 2.8 million $ 106,390
May 7, 2026 $ 0.00783
-4.20%
$ 2.78 million $ 115,710
May 6, 2026 $ 0.00817
-0.16%
$ 2.9 million $ 115,262
May 5, 2026 $ 0.00818
+0.36%
$ 2.9 million $ 132,358
May 4, 2026 $ 0.00816
-0.69%
$ 2.89 million $ 109,107
Download