CreatorBid Historical Data

BID
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.00795
+0.00%
$ 2.82 million $ 288,612
Today, at 5 PM $ 0.00795
+0.20%
$ 2.82 million $ 289,860
Today, at 4 PM $ 0.00793
+0.46%
$ 2.81 million $ 288,163
Today, at 3 PM $ 0.0079
+1.34%
$ 2.8 million $ 288,388
Today, at 2 PM $ 0.00779
+0.00%
$ 2.76 million $ 257,922
Today, at 1 PM $ 0.00779
+0.91%
$ 2.76 million $ 201,988
Today, at 12 PM $ 0.00772
-0.55%
$ 2.74 million $ 177,467
Today, at 11 AM $ 0.00775
-0.08%
$ 2.75 million $ 135,892
Today, at 10 AM $ 0.00776
-0.17%
$ 2.75 million $ 135,523
Today, at 9 AM $ 0.00777
-0.06%
$ 2.76 million $ 135,434
Today, at 8 AM $ 0.00778
-0.32%
$ 2.76 million $ 133,194
Today, at 7 AM $ 0.0078
+0.91%
$ 2.77 million $ 131,031
Today, at 6 AM $ 0.00773
-0.14%
$ 2.74 million $ 126,200
Today, at 5 AM $ 0.00774
+0.64%
$ 2.74 million $ 124,434
Today, at 4 AM $ 0.00769
-0.33%
$ 2.73 million $ 121,895
Today, at 3 AM $ 0.00772
+0.11%
$ 2.74 million $ 121,680
Today, at 2 AM $ 0.00771
+0.51%
$ 2.73 million $ 120,885
Today, at 1 AM $ 0.00767
+0.12%
$ 2.72 million $ 118,999
Today, at 12 AM $ 0.00766
-0.08%
$ 2.72 million $ 118,877
Yesterday, at 11 PM $ 0.00766
+0.26%
$ 2.72 million $ 118,902
Yesterday, at 10 PM $ 0.00764
-0.03%
$ 2.71 million $ 117,838
Yesterday, at 9 PM $ 0.00764
-0.03%
$ 2.71 million $ 117,306
Yesterday, at 8 PM $ 0.00765
+0.34%
$ 2.71 million $ 116,650
Yesterday, at 7 PM $ 0.00762
+0.08%
$ 2.7 million $ 119,904
Yesterday, at 6 PM $ 0.00761
-0.17%
$ 2.7 million $ 119,425
Yesterday, at 5 PM $ 0.00763
-0.35%
$ 2.7 million $ 124,974
Yesterday, at 4 PM $ 0.00765
+0.21%
$ 2.71 million $ 123,487
Yesterday, at 3 PM $ 0.00764
+1.12%
$ 2.71 million $ 119,495
Yesterday, at 2 PM $ 0.00755
-0.33%
$ 2.68 million $ 117,198
Yesterday, at 1 PM $ 0.00758
-0.49%
$ 2.69 million $ 118,262
Yesterday, at 12 PM $ 0.00761
-0.07%
$ 2.7 million $ 115,748
Yesterday, at 11 AM $ 0.00762
+0.01%
$ 2.7 million $ 115,771
Yesterday, at 10 AM $ 0.00762
-0.10%
$ 2.7 million $ 116,742
Yesterday, at 9 AM $ 0.00763
+0.05%
$ 2.7 million $ 117,949
Yesterday, at 8 AM $ 0.00762
+0.14%
$ 2.7 million $ 117,694
Yesterday, at 7 AM $ 0.00761
-0.17%
$ 2.7 million $ 119,773
Yesterday, at 6 AM $ 0.00762
+0.09%
$ 2.7 million $ 121,060
Yesterday, at 5 AM $ 0.00762
-0.03%
$ 2.7 million $ 123,982
Yesterday, at 4 AM $ 0.00762
+0.03%
$ 2.7 million $ 124,019
Yesterday, at 3 AM $ 0.00762
+0.08%
$ 2.7 million $ 125,596
Yesterday, at 2 AM $ 0.00761
+0.20%
$ 2.7 million $ 129,097
Yesterday, at 1 AM $ 0.0076
-0.49%
$ 2.69 million $ 129,529
Yesterday, at 12 AM $ 0.00763
-0.05%
$ 2.71 million $ 130,192
May 28, 11 PM $ 0.00764
+0.00%
$ 2.71 million $ 131,290
May 28, 10 PM $ 0.00764
-0.14%
$ 2.71 million $ 131,601
May 28, 9 PM $ 0.00764
+0.06%
$ 2.71 million $ 131,518
May 28, 8 PM $ 0.00764
-0.07%
$ 2.71 million $ 132,684
May 28, 7 PM $ 0.00765
-0.03%
$ 2.71 million $ 133,009
May 28, 6 PM $ 0.00765
+1.18%
$ 2.71 million $ 132,564
May 28, 5 PM $ 0.00756
+0.34%
$ 2.68 million $ 123,293
Download