CreatorBid Historical Data

BID
Download
Date Close Price change Market cap Trading volume
5:21 PM $ 0.00881
-0.11%
$ 3.13 million $ 122,984
5:20 PM $ 0.00883
+0.15%
$ 3.13 million $ 122,940
5:19 PM $ 0.00881
-0.05%
$ 3.13 million $ 122,900
5:18 PM $ 0.00882
-0.02%
$ 3.13 million $ 122,875
5:17 PM $ 0.00882
+0.04%
$ 3.13 million $ 122,878
5:16 PM $ 0.00882
-0.03%
$ 3.13 million $ 122,878
5:15 PM $ 0.00882
-0.10%
$ 3.13 million $ 122,860
5:14 PM $ 0.00883
+0.07%
$ 3.13 million $ 122,957
5:13 PM $ 0.00882
-0.04%
$ 3.13 million $ 122,980
5:12 PM $ 0.00883
+0.13%
$ 3.13 million $ 122,980
5:11 PM $ 0.00882
+0.06%
$ 3.13 million $ 123,079
5:10 PM $ 0.00882
-0.06%
$ 3.13 million $ 123,087
5:09 PM $ 0.00882
+0.07%
$ 3.13 million $ 123,087
5:08 PM $ 0.00882
-0.07%
$ 3.13 million $ 122,936
5:07 PM $ 0.00882
+0.01%
$ 3.13 million $ 122,884
5:06 PM $ 0.00882
-0.03%
$ 3.13 million $ 122,869
5:05 PM $ 0.00883
+0.03%
$ 3.13 million $ 122,822
5:04 PM $ 0.00882
-0.05%
$ 3.13 million $ 122,822
5:03 PM $ 0.00883
+0.02%
$ 3.13 million $ 122,991
5:02 PM $ 0.00883
+0.01%
$ 3.13 million $ 122,864
5:01 PM $ 0.00883
+0.03%
$ 3.13 million $ 122,829
5:00 PM $ 0.00882
+0.01%
$ 3.13 million $ 122,829
4:59 PM $ 0.00881
-0.01%
$ 3.13 million $ 122,783
4:58 PM $ 0.00881
+0.00%
$ 3.13 million $ 122,724
4:57 PM $ 0.00881
+0.00%
$ 3.13 million $ 122,915
4:56 PM $ 0.00881
+0.08%
$ 3.13 million $ 122,848
4:55 PM $ 0.00881
-0.01%
$ 3.13 million $ 122,848
4:54 PM $ 0.00881
+0.07%
$ 3.12 million $ 122,915
4:53 PM $ 0.0088
-0.01%
$ 3.12 million $ 122,929
4:52 PM $ 0.00879
-0.01%
$ 3.12 million $ 123,027
4:51 PM $ 0.0088
-0.02%
$ 3.12 million $ 123,027
4:50 PM $ 0.0088
-0.01%
$ 3.12 million $ 123,035
4:49 PM $ 0.0088
-0.19%
$ 3.12 million $ 123,181
4:48 PM $ 0.00881
-0.02%
$ 3.12 million $ 123,162
4:47 PM $ 0.00882
-0.02%
$ 3.12 million $ 123,176
4:46 PM $ 0.00882
+0.01%
$ 3.12 million $ 123,176
4:45 PM $ 0.00882
+0.02%
$ 3.12 million $ 123,163
4:44 PM $ 0.00881
-0.03%
$ 3.12 million $ 123,114
4:43 PM $ 0.00881
+0.03%
$ 3.12 million $ 123,114
4:42 PM $ 0.00881
+0.02%
$ 3.12 million $ 123,113
4:41 PM $ 0.0088
-0.04%
$ 3.12 million $ 123,101
4:40 PM $ 0.00881
+0.00%
$ 3.12 million $ 123,091
4:39 PM $ 0.00881
-0.04%
$ 3.12 million $ 123,091
4:38 PM $ 0.00881
-0.01%
$ 3.12 million $ 123,262
4:37 PM $ 0.00881
-0.02%
$ 3.12 million $ 123,265
4:36 PM $ 0.00881
+0.00%
$ 3.12 million $ 123,231
4:35 PM $ 0.00881
-0.03%
$ 3.12 million $ 123,175
4:34 PM $ 0.00882
+0.07%
$ 3.13 million $ 123,175
4:33 PM $ 0.00881
+0.02%
$ 3.13 million $ 122,996
4:32 PM $ 0.00881
-0.05%
$ 3.13 million $ 122,943
Download