CreatorBid Historical Data

BID Page 10
Download
Date Close Price change Market cap Trading volume
Jul 7, 8 PM $ 0.00536
-1.31%
$ 1.9 million $ 153,555
Jul 7, 7 PM $ 0.00543
+0.61%
$ 1.93 million $ 144,667
Jul 7, 6 PM $ 0.0054
-0.78%
$ 1.91 million $ 144,325
Jul 7, 5 PM $ 0.00544
+0.42%
$ 1.93 million $ 145,248
Jul 7, 4 PM $ 0.00542
+1.13%
$ 1.92 million $ 145,197
Jul 7, 3 PM $ 0.00536
+0.52%
$ 1.9 million $ 144,157
Jul 7, 2 PM $ 0.00533
-0.14%
$ 1.89 million $ 144,272
Jul 7, 1 PM $ 0.00534
-0.17%
$ 1.89 million $ 143,863
Jul 7, 12 PM $ 0.00535
-0.05%
$ 1.9 million $ 134,796
Jul 7, 11 AM $ 0.00535
+0.55%
$ 1.9 million $ 135,255
Jul 7, 10 AM $ 0.00532
-0.07%
$ 1.89 million $ 132,770
Jul 7, 9 AM $ 0.00533
-0.21%
$ 1.89 million $ 132,949
Jul 7, 8 AM $ 0.00534
-0.04%
$ 1.89 million $ 133,332
Jul 7, 7 AM $ 0.00534
-0.24%
$ 1.89 million $ 136,832
Jul 7, 6 AM $ 0.00535
+0.17%
$ 1.9 million $ 137,456
Jul 7, 5 AM $ 0.00534
-0.20%
$ 1.89 million $ 137,869
Jul 7, 4 AM $ 0.00535
-0.27%
$ 1.9 million $ 137,764
Jul 7, 3 AM $ 0.00537
-0.07%
$ 1.9 million $ 137,871
Jul 7, 2 AM $ 0.00537
-0.97%
$ 1.9 million $ 137,607
Jul 7, 1 AM $ 0.00542
-0.10%
$ 1.92 million $ 138,677
Jul 7, 12 AM $ 0.00543
-0.24%
$ 1.93 million $ 138,596
Jul 6, 11 PM $ 0.00544
-0.12%
$ 1.93 million $ 138,655
Jul 6, 10 PM $ 0.00545
-0.18%
$ 1.93 million $ 136,587
Jul 6, 9 PM $ 0.00546
+1.27%
$ 1.94 million $ 135,364
Jul 6, 8 PM $ 0.00539
+0.38%
$ 1.91 million $ 133,673
Jul 6, 7 PM $ 0.00537
-0.03%
$ 1.9 million $ 133,431
Jul 6, 6 PM $ 0.00537
-0.04%
$ 1.91 million $ 133,372
Jul 6, 5 PM $ 0.00537
-0.14%
$ 1.91 million $ 133,262
Jul 6, 4 PM $ 0.00538
+1.06%
$ 1.91 million $ 133,381
Jul 6, 3 PM $ 0.00533
+1.14%
$ 1.89 million $ 132,955
Jul 6, 2 PM $ 0.00526
+0.16%
$ 1.87 million $ 132,660
Jul 6, 1 PM $ 0.00526
-0.32%
$ 1.86 million $ 133,743
Jul 6, 12 PM $ 0.00527
-1.12%
$ 1.87 million $ 133,702
Jul 6, 11 AM $ 0.00533
+0.06%
$ 1.89 million $ 134,974
Jul 6, 10 AM $ 0.00533
+0.39%
$ 1.89 million $ 134,848
Jul 6, 9 AM $ 0.00531
-0.47%
$ 1.88 million $ 134,241
Jul 6, 8 AM $ 0.00533
-1.20%
$ 1.89 million $ 135,111
Jul 6, 7 AM $ 0.0054
-0.06%
$ 1.91 million $ 134,583
Jul 6, 6 AM $ 0.0054
-0.13%
$ 1.91 million $ 133,934
Jul 6, 5 AM $ 0.00541
-0.02%
$ 1.92 million $ 133,363
Jul 6, 4 AM $ 0.00541
+0.05%
$ 1.92 million $ 133,919
Jul 6, 3 AM $ 0.0054
-0.15%
$ 1.92 million $ 134,074
Jul 6, 2 AM $ 0.00541
+0.05%
$ 1.92 million $ 134,357
Jul 6, 1 AM $ 0.00541
-0.14%
$ 1.92 million $ 134,220
Jul 6, 12 AM $ 0.00542
-0.13%
$ 1.92 million $ 134,590
Jul 5, 11 PM $ 0.00542
+0.12%
$ 1.92 million $ 134,442
Jul 5, 10 PM $ 0.00542
+0.17%
$ 1.92 million $ 134,101
Jul 5, 9 PM $ 0.00541
+0.37%
$ 1.92 million $ 133,917
Jul 5, 8 PM $ 0.00539
-0.16%
$ 1.91 million $ 133,325
Jul 5, 7 PM $ 0.0054
-0.07%
$ 1.91 million $ 133,251