CreatorBid Historical Data

BID Page 10
Download
Date Close Price change Market cap Trading volume
6:19 AM $ 0.00868
+0.03%
$ 3.08 million $ 111,326
6:18 AM $ 0.00867
-0.09%
$ 3.08 million $ 111,307
6:17 AM $ 0.00868
+0.03%
$ 3.08 million $ 111,307
6:16 AM $ 0.00868
-0.01%
$ 3.08 million $ 111,323
6:15 AM $ 0.00868
+0.01%
$ 3.08 million $ 111,333
6:14 AM $ 0.00868
+0.02%
$ 3.08 million $ 111,309
6:13 AM $ 0.00868
-0.01%
$ 3.08 million $ 111,315
6:12 AM $ 0.00868
+0.07%
$ 3.08 million $ 111,307
6:11 AM $ 0.00867
+0.08%
$ 3.08 million $ 111,283
6:10 AM $ 0.00866
-0.12%
$ 3.08 million $ 111,257
6:09 AM $ 0.00867
+0.02%
$ 3.08 million $ 111,254
6:08 AM $ 0.00867
+0.02%
$ 3.08 million $ 111,248
6:07 AM $ 0.00867
+0.00%
$ 3.08 million $ 111,241
6:06 AM $ 0.00867
-0.11%
$ 3.08 million $ 111,235
6:05 AM $ 0.00868
+0.19%
$ 3.08 million $ 111,247
6:04 AM $ 0.00866
+0.02%
$ 3.07 million $ 111,091
6:03 AM $ 0.00866
-0.01%
$ 3.07 million $ 111,091
6:02 AM $ 0.00866
+0.00%
$ 3.07 million $ 111,072
6:01 AM $ 0.00866
+0.02%
$ 3.07 million $ 111,120
6:00 AM $ 0.00866
+0.09%
$ 3.07 million $ 111,059
5:59 AM $ 0.00865
+0.00%
$ 3.07 million $ 111,038
5:58 AM $ 0.00865
-0.02%
$ 3.07 million $ 111,056
5:57 AM $ 0.00865
+0.04%
$ 3.07 million $ 111,071
5:56 AM $ 0.00865
+0.03%
$ 3.07 million $ 111,101
5:55 AM $ 0.00865
-0.16%
$ 3.07 million $ 111,147
5:54 AM $ 0.00866
+0.04%
$ 3.07 million $ 111,168
5:53 AM $ 0.00866
-0.06%
$ 3.07 million $ 111,177
5:52 AM $ 0.00866
-0.04%
$ 3.07 million $ 111,132
5:51 AM $ 0.00867
+0.10%
$ 3.07 million $ 111,145
5:50 AM $ 0.00866
-0.11%
$ 3.07 million $ 111,042
5:49 AM $ 0.00867
+0.06%
$ 3.07 million $ 111,028
5:48 AM $ 0.00866
-0.02%
$ 3.07 million $ 111,028
5:47 AM $ 0.00867
+0.03%
$ 3.07 million $ 111,036
5:46 AM $ 0.00866
+0.11%
$ 3.07 million $ 111,070
5:45 AM $ 0.00865
-0.02%
$ 3.07 million $ 111,047
5:44 AM $ 0.00865
-0.09%
$ 3.07 million $ 110,972
5:43 AM $ 0.00866
+0.04%
$ 3.07 million $ 111,009
5:42 AM $ 0.00866
-0.05%
$ 3.07 million $ 110,994
5:41 AM $ 0.00866
-0.05%
$ 3.07 million $ 111,038
5:40 AM $ 0.00867
+0.13%
$ 3.07 million $ 111,047
5:39 AM $ 0.00866
+0.08%
$ 3.07 million $ 110,862
5:38 AM $ 0.00865
+0.02%
$ 3.07 million $ 110,837
5:37 AM $ 0.00865
+0.01%
$ 3.07 million $ 110,814
5:36 AM $ 0.00865
-0.21%
$ 3.07 million $ 110,797
5:35 AM $ 0.00866
+0.07%
$ 3.07 million $ 110,797
5:34 AM $ 0.00866
-0.04%
$ 3.07 million $ 110,772
5:33 AM $ 0.00866
-0.06%
$ 3.07 million $ 110,741
5:32 AM $ 0.00867
-0.01%
$ 3.07 million $ 110,730
5:31 AM $ 0.00867
-0.02%
$ 3.07 million $ 110,563
5:30 AM $ 0.00867
-0.04%
$ 3.07 million $ 110,559