Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CreatorBid Historical Data

BID Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 8 PM $0.00663
-0.86%
$1.16 million $22,790
Aug 30, 7 PM $0.00669
-0.07%
$1.17 million $20,292
Aug 30, 6 PM $0.00671
+0.39%
$1.18 million $20,253
Aug 30, 5 PM $0.00668
-0.08%
$1.17 million $20,069
Aug 30, 4 PM $0.00667
+1.14%
$1.17 million $14,726
Aug 30, 3 PM $0.0066
+0.41%
$1.16 million $12,556
Aug 30, 2 PM $0.00657
-0.35%
$1.15 million $11,586
Aug 30, 1 PM $0.00658
+0.06%
$1.15 million $10,918
Aug 30, 12 PM $0.00658
+0.02%
$1.15 million $10,881
Aug 30, 11 AM $0.00657
-0.43%
$1.15 million $10,486
Aug 30, 10 AM $0.00658
+0.32%
$1.15 million $8,745
Aug 30, 9 AM $0.0066
+0.48%
$1.16 million $8,365
Aug 30, 8 AM $0.00658
-0.08%
$1.15 million $8,058
Aug 30, 7 AM $0.00658
+0.23%
$1.15 million $8,047
Aug 30, 6 AM $0.00661
+0.30%
$1.16 million $7,986
Aug 30, 5 AM $0.00656
-0.99%
$1.15 million $5,779
Aug 30, 4 AM $0.00656
-1.04%
$1.15 million $4,111
Aug 30, 3 AM $0.00659
-0.11%
$1.16 million $4,655
Aug 30, 2 AM $0.0066
-0.45%
$1.16 million $4,665
Aug 30, 1 AM $0.00663
-0.04%
$1.16 million $5,713
Aug 30, 12 AM $0.00664
+0.07%
$1.16 million $59,901
Aug 29, 11 PM $0.00663
+0.45%
$1.16 million $60,765
Aug 29, 10 PM $0.0066
+0.00%
$1.16 million $60,726
Aug 29, 9 PM $0.0066
-0.02%
$1.16 million $60,682
Aug 29, 8 PM $0.0066
+0.09%
$1.16 million $60,710
Aug 29, 7 PM $0.0066
-0.02%
$1.16 million $60,734
Aug 29, 6 PM $0.0066
+0.00%
$1.16 million $60,761
Aug 29, 5 PM $0.0066
+0.05%
$1.16 million $61,301
Aug 29, 4 PM $0.00659
+0.01%
$1.16 million $61,157
Aug 29, 3 PM $0.00659
-0.02%
$1.16 million $63,176
Aug 29, 2 PM $0.00659
+0.12%
$1.16 million $64,446
Aug 29, 1 PM $0.00659
-0.02%
$1.16 million $63,918
Aug 29, 12 PM $0.00659
-0.01%
$1.16 million $64,047
Aug 29, 11 AM $0.00659
+0.00%
$1.16 million $64,401
Aug 29, 10 AM $0.00659
-0.13%
$1.16 million $64,215
Aug 29, 9 AM $0.00659
-0.03%
$1.16 million $65,230
Aug 29, 8 AM $0.0066
-0.01%
$1.16 million $66,111
Aug 29, 7 AM $0.0066
-0.03%
$1.16 million $67,619
Aug 29, 6 AM $0.0066
-0.22%
$1.16 million $67,847
Aug 29, 5 AM $0.00661
+0.05%
$1.16 million $67,616
Aug 29, 4 AM $0.00661
+0.11%
$1.16 million $68,473
Aug 29, 3 AM $0.0066
-0.07%
$1.16 million $68,748
Aug 29, 2 AM $0.00661
-0.06%
$1.16 million $68,910
Aug 29, 1 AM $0.00661
-0.15%
$1.16 million $68,764
Aug 29, 12 AM $0.00662
+0.41%
$1.16 million $68,796
Aug 28, 11 PM $0.00659
+0.07%
$1.16 million $68,759
Aug 28, 10 PM $0.00659
+0.03%
$1.16 million $77,113
Aug 28, 9 PM $0.00659
-0.02%
$1.16 million $82,140
Aug 28, 8 PM $0.00659
-0.02%
$1.16 million $86,708
Aug 28, 7 PM $0.00659
+0.06%
$1.16 million $87,765