CreatorBid Historical Data

BID Page 11
Download
Date Close Price change Market cap Trading volume
Jul 5, 7 PM $ 0.0054
-0.07%
$ 1.91 million $ 133,251
Jul 5, 6 PM $ 0.0054
+0.11%
$ 1.92 million $ 133,681
Jul 5, 5 PM $ 0.0054
+0.29%
$ 1.91 million $ 135,097
Jul 5, 4 PM $ 0.00538
-0.23%
$ 1.91 million $ 135,441
Jul 5, 3 PM $ 0.00539
-0.07%
$ 1.91 million $ 135,148
Jul 5, 2 PM $ 0.0054
+0.35%
$ 1.91 million $ 135,672
Jul 5, 1 PM $ 0.00538
-0.02%
$ 1.91 million $ 134,359
Jul 5, 12 PM $ 0.00538
+0.65%
$ 1.91 million $ 134,656
Jul 5, 11 AM $ 0.00534
+0.04%
$ 1.89 million $ 134,189
Jul 5, 10 AM $ 0.00534
+0.13%
$ 1.89 million $ 134,120
Jul 5, 9 AM $ 0.00534
-0.54%
$ 1.89 million $ 133,351
Jul 5, 8 AM $ 0.00537
-0.30%
$ 1.9 million $ 134,106
Jul 5, 7 AM $ 0.00538
+0.05%
$ 1.91 million $ 135,398
Jul 5, 6 AM $ 0.00538
+0.24%
$ 1.91 million $ 135,561
Jul 5, 5 AM $ 0.00537
+0.08%
$ 1.9 million $ 135,205
Jul 5, 4 AM $ 0.00536
+0.00%
$ 1.9 million $ 135,019
Jul 5, 3 AM $ 0.00536
+0.00%
$ 1.9 million $ 134,909
Jul 5, 2 AM $ 0.00536
-0.29%
$ 1.9 million $ 136,018
Jul 5, 1 AM $ 0.00538
-0.22%
$ 1.91 million $ 137,363
Jul 5, 12 AM $ 0.00539
-0.05%
$ 1.91 million $ 137,908
Jul 4, 11 PM $ 0.00539
-0.02%
$ 1.91 million $ 138,213
Jul 4, 10 PM $ 0.00539
-0.08%
$ 1.91 million $ 138,599
Jul 4, 9 PM $ 0.0054
+0.03%
$ 1.91 million $ 139,434
Jul 4, 8 PM $ 0.00539
-0.06%
$ 1.91 million $ 139,773
Jul 4, 7 PM $ 0.0054
-0.16%
$ 1.91 million $ 139,882
Jul 4, 6 PM $ 0.00541
-0.49%
$ 1.92 million $ 140,130
Jul 4, 5 PM $ 0.00543
-0.36%
$ 1.93 million $ 138,823
Jul 4, 4 PM $ 0.00545
+0.74%
$ 1.93 million $ 137,766
Jul 4, 3 PM $ 0.00541
+1.52%
$ 1.92 million $ 136,536
Jul 4, 2 PM $ 0.00533
+0.35%
$ 1.89 million $ 134,650
Jul 4, 1 PM $ 0.00531
+0.46%
$ 1.88 million $ 134,115
Jul 4, 12 PM $ 0.00529
-0.51%
$ 1.88 million $ 133,314
Jul 4, 11 AM $ 0.00532
+0.28%
$ 1.88 million $ 133,005
Jul 4, 10 AM $ 0.0053
-0.01%
$ 1.88 million $ 133,400
Jul 4, 9 AM $ 0.0053
-0.26%
$ 1.88 million $ 133,746
Jul 4, 8 AM $ 0.00531
-0.66%
$ 1.88 million $ 133,433
Jul 4, 7 AM $ 0.00535
+0.02%
$ 1.9 million $ 134,401
Jul 4, 6 AM $ 0.00535
-0.05%
$ 1.9 million $ 134,587
Jul 4, 5 AM $ 0.00535
-0.07%
$ 1.9 million $ 135,391
Jul 4, 4 AM $ 0.00536
+0.48%
$ 1.9 million $ 135,417
Jul 4, 3 AM $ 0.00533
-0.36%
$ 1.89 million $ 135,575
Jul 4, 2 AM $ 0.00535
-0.07%
$ 1.9 million $ 135,415
Jul 4, 1 AM $ 0.00535
-0.07%
$ 1.9 million $ 135,389
Jul 4, 12 AM $ 0.00535
+0.01%
$ 1.9 million $ 133,630
Jul 3, 11 PM $ 0.00535
-0.01%
$ 1.9 million $ 133,127
Jul 3, 10 PM $ 0.00536
-0.03%
$ 1.9 million $ 132,864
Jul 3, 9 PM $ 0.00536
+0.66%
$ 1.9 million $ 132,419
Jul 3, 8 PM $ 0.00532
+1.00%
$ 1.89 million $ 131,495
Jul 3, 7 PM $ 0.00527
+0.14%
$ 1.87 million $ 131,032
Jul 3, 6 PM $ 0.00526
-0.66%
$ 1.87 million $ 130,981