CreatorBid Historical Data

BID Page 11
Download
Date Close Price change Market cap Trading volume
7:14 AM $ 0.00869
-0.03%
$ 3.08 million $ 111,823
7:13 AM $ 0.00869
+0.00%
$ 3.08 million $ 111,879
7:12 AM $ 0.0087
-0.02%
$ 3.08 million $ 111,920
7:11 AM $ 0.0087
+0.00%
$ 3.08 million $ 111,960
7:10 AM $ 0.0087
+0.01%
$ 3.08 million $ 112,053
7:09 AM $ 0.0087
-0.02%
$ 3.08 million $ 112,098
7:08 AM $ 0.0087
+0.01%
$ 3.08 million $ 112,105
7:07 AM $ 0.0087
+0.06%
$ 3.08 million $ 112,054
7:06 AM $ 0.00869
-0.02%
$ 3.08 million $ 112,001
7:05 AM $ 0.00869
+0.04%
$ 3.08 million $ 112,001
7:04 AM $ 0.00869
+0.02%
$ 3.08 million $ 112,069
7:03 AM $ 0.00869
+0.01%
$ 3.08 million $ 112,063
7:02 AM $ 0.00869
+0.03%
$ 3.08 million $ 112,046
7:01 AM $ 0.00869
+0.02%
$ 3.08 million $ 112,078
7:00 AM $ 0.00868
+0.04%
$ 3.08 million $ 112,079
6:59 AM $ 0.00868
+0.01%
$ 3.08 million $ 112,091
6:58 AM $ 0.00868
-0.06%
$ 3.08 million $ 112,122
6:57 AM $ 0.00868
+0.05%
$ 3.08 million $ 112,099
6:56 AM $ 0.00868
-0.06%
$ 3.08 million $ 112,057
6:55 AM $ 0.00868
-0.06%
$ 3.08 million $ 112,036
6:54 AM $ 0.00869
-0.06%
$ 3.08 million $ 112,036
6:53 AM $ 0.0087
+0.05%
$ 3.08 million $ 112,048
6:52 AM $ 0.00869
-0.06%
$ 3.08 million $ 112,050
6:51 AM $ 0.0087
+0.00%
$ 3.08 million $ 112,044
6:50 AM $ 0.0087
+0.03%
$ 3.08 million $ 112,052
6:49 AM $ 0.0087
+0.07%
$ 3.08 million $ 111,885
6:48 AM $ 0.00869
-0.02%
$ 3.08 million $ 111,858
6:47 AM $ 0.00869
+0.00%
$ 3.08 million $ 111,872
6:46 AM $ 0.00869
+0.00%
$ 3.08 million $ 111,872
6:45 AM $ 0.00869
+0.09%
$ 3.08 million $ 111,865
6:44 AM $ 0.00869
+0.04%
$ 3.08 million $ 111,673
6:43 AM $ 0.00868
+0.09%
$ 3.08 million $ 111,676
6:42 AM $ 0.00867
+0.08%
$ 3.08 million $ 111,633
6:41 AM $ 0.00867
-0.09%
$ 3.08 million $ 111,671
6:40 AM $ 0.00868
+0.07%
$ 3.08 million $ 111,661
6:39 AM $ 0.00867
-0.08%
$ 3.07 million $ 111,810
6:38 AM $ 0.00868
-0.10%
$ 3.07 million $ 111,817
6:37 AM $ 0.00868
-0.02%
$ 3.07 million $ 111,792
6:36 AM $ 0.00869
+0.06%
$ 3.07 million $ 111,709
6:35 AM $ 0.00868
+0.06%
$ 3.07 million $ 111,689
6:34 AM $ 0.00868
-0.05%
$ 3.08 million $ 111,561
6:33 AM $ 0.00868
-0.06%
$ 3.08 million $ 111,564
6:32 AM $ 0.00869
+0.11%
$ 3.08 million $ 111,593
6:31 AM $ 0.00868
-0.01%
$ 3.08 million $ 111,594
6:30 AM $ 0.00868
+0.11%
$ 3.08 million $ 111,520
6:29 AM $ 0.00867
+0.08%
$ 3.07 million $ 111,518
6:28 AM $ 0.00866
-0.01%
$ 3.07 million $ 111,518
6:27 AM $ 0.00866
-0.03%
$ 3.07 million $ 111,509
6:26 AM $ 0.00866
+0.09%
$ 3.07 million $ 111,435
6:25 AM $ 0.00866
-0.11%
$ 3.07 million $ 111,413