CreatorBid Historical Data

BID Page 11
Download
Date Close Price change Market cap Trading volume
7:18 AM $ 0.00551
+0.09%
$ 971,145 $ 132,317
7:17 AM $ 0.0055
+0.00%
$ 971,145 $ 132,189
7:16 AM $ 0.0055
+0.00%
$ 971,145 $ 132,197
7:15 AM $ 0.0055
+0.00%
$ 971,145 $ 132,241
7:14 AM $ 0.0055
+0.00%
$ 970,499 $ 132,232
7:13 AM $ 0.0055
-0.22%
$ 970,499 $ 132,201
7:12 AM $ 0.00551
+0.00%
$ 970,499 $ 132,487
7:11 AM $ 0.00551
+0.00%
$ 970,499 $ 132,469
7:10 AM $ 0.00551
+0.00%
$ 970,499 $ 132,452
7:09 AM $ 0.00551
+0.00%
$ 972,608 $ 132,461
7:08 AM $ 0.00551
+0.13%
$ 972,608 $ 132,452
7:07 AM $ 0.00551
+0.00%
$ 972,608 $ 132,330
7:06 AM $ 0.00551
+0.00%
$ 972,608 $ 132,337
7:05 AM $ 0.00551
+0.00%
$ 972,608 $ 132,341
7:04 AM $ 0.00551
+0.00%
$ 971,390 $ 132,357
7:03 AM $ 0.00551
+0.00%
$ 971,390 $ 132,442
7:02 AM $ 0.00551
+0.00%
$ 971,390 $ 132,452
7:01 AM $ 0.00551
+0.00%
$ 971,390 $ 132,446
7:00 AM $ 0.00551
+0.00%
$ 971,390 $ 132,440
6:59 AM $ 0.00551
+0.02%
$ 971,315 $ 132,436
6:58 AM $ 0.00551
-0.02%
$ 971,315 $ 132,463
6:57 AM $ 0.00551
+0.00%
$ 971,315 $ 132,457
6:56 AM $ 0.00551
+0.00%
$ 971,315 $ 132,444
6:55 AM $ 0.00551
+0.00%
$ 971,315 $ 132,449
6:54 AM $ 0.00551
+0.00%
$ 971,305 $ 132,441
6:53 AM $ 0.00551
+0.01%
$ 971,305 $ 132,411
6:52 AM $ 0.00551
+0.00%
$ 971,305 $ 132,357
6:51 AM $ 0.00551
+0.00%
$ 971,305 $ 132,357
6:50 AM $ 0.00551
+0.00%
$ 971,305 $ 132,351
6:49 AM $ 0.00551
+0.00%
$ 971,189 $ 132,368
6:48 AM $ 0.00551
+0.00%
$ 971,189 $ 132,348
6:47 AM $ 0.00551
+0.00%
$ 971,189 $ 132,376
6:46 AM $ 0.00551
+0.00%
$ 971,189 $ 132,398
6:45 AM $ 0.00551
+0.00%
$ 971,189 $ 132,418
6:44 AM $ 0.00551
+0.00%
$ 971,443 $ 132,445
6:43 AM $ 0.00551
+0.00%
$ 971,443 $ 132,471
6:42 AM $ 0.0055
+0.00%
$ 971,443 $ 132,262
6:41 AM $ 0.0055
+0.00%
$ 971,443 $ 132,229
6:40 AM $ 0.0055
+0.01%
$ 971,443 $ 132,211
6:39 AM $ 0.0055
+0.00%
$ 969,827 $ 132,211
6:38 AM $ 0.0055
+0.00%
$ 969,827 $ 132,192
6:37 AM $ 0.0055
+0.00%
$ 969,827 $ 132,129
6:36 AM $ 0.0055
-0.01%
$ 969,827 $ 132,115
6:35 AM $ 0.0055
+0.00%
$ 969,827 $ 132,090
6:34 AM $ 0.0055
+0.00%
$ 969,998 $ 132,065
6:33 AM $ 0.0055
+0.00%
$ 969,998 $ 132,039
6:32 AM $ 0.0055
+0.00%
$ 969,998 $ 132,097
6:31 AM $ 0.0055
+0.00%
$ 969,998 $ 132,077
6:30 AM $ 0.0055
+0.01%
$ 969,998 $ 132,057
6:29 AM $ 0.0055
+0.00%
$ 970,463 $ 132,075