CreatorBid Historical Data

BID Page 12
Download
Date Close Price change Market cap Trading volume
Jul 3, 6 PM $ 0.00526
-0.66%
$ 1.87 million $ 130,981
Jul 3, 5 PM $ 0.0053
+0.07%
$ 1.88 million $ 131,945
Jul 3, 4 PM $ 0.00529
-0.21%
$ 1.88 million $ 132,521
Jul 3, 3 PM $ 0.0053
-0.06%
$ 1.88 million $ 132,377
Jul 3, 2 PM $ 0.00531
+0.05%
$ 1.88 million $ 132,136
Jul 3, 1 PM $ 0.00531
+0.45%
$ 1.88 million $ 133,532
Jul 3, 12 PM $ 0.00528
+0.22%
$ 1.87 million $ 133,616
Jul 3, 11 AM $ 0.00527
+0.10%
$ 1.87 million $ 134,376
Jul 3, 10 AM $ 0.00526
+0.81%
$ 1.87 million $ 134,090
Jul 3, 9 AM $ 0.00522
-0.43%
$ 1.85 million $ 133,440
Jul 3, 8 AM $ 0.00525
+0.76%
$ 1.86 million $ 134,117
Jul 3, 7 AM $ 0.00521
+0.08%
$ 1.85 million $ 133,820
Jul 3, 6 AM $ 0.0052
+0.11%
$ 1.84 million $ 134,651
Jul 3, 5 AM $ 0.0052
+0.24%
$ 1.84 million $ 133,954
Jul 3, 4 AM $ 0.00518
-0.24%
$ 1.84 million $ 130,871
Jul 3, 3 AM $ 0.00519
-0.19%
$ 1.84 million $ 130,349
Jul 3, 2 AM $ 0.00519
+0.02%
$ 1.84 million $ 137,637
Jul 3, 1 AM $ 0.00519
+0.15%
$ 1.84 million $ 138,124
Jul 3, 12 AM $ 0.00519
-0.05%
$ 1.84 million $ 138,397
Jul 2, 11 PM $ 0.00519
+0.08%
$ 1.84 million $ 138,579
Jul 2, 10 PM $ 0.00518
-0.09%
$ 1.84 million $ 139,091
Jul 2, 9 PM $ 0.00519
+0.19%
$ 1.84 million $ 139,113
Jul 2, 8 PM $ 0.00518
-0.13%
$ 1.84 million $ 138,653
Jul 2, 7 PM $ 0.00519
-0.05%
$ 1.84 million $ 138,931
Jul 2, 6 PM $ 0.00519
+0.09%
$ 1.84 million $ 139,066
Jul 2, 5 PM $ 0.00518
-0.14%
$ 1.84 million $ 140,729
Jul 2, 4 PM $ 0.00519
+0.33%
$ 1.84 million $ 141,302
Jul 2, 3 PM $ 0.00517
+0.14%
$ 1.83 million $ 142,839
Jul 2, 2 PM $ 0.00517
-0.38%
$ 1.83 million $ 143,693
Jul 2, 1 PM $ 0.00519
+2.06%
$ 1.84 million $ 144,123
Jul 2, 12 PM $ 0.00508
+0.61%
$ 1.8 million $ 142,917
Jul 2, 11 AM $ 0.00505
+0.51%
$ 1.79 million $ 143,656
Jul 2, 10 AM $ 0.00503
+0.05%
$ 1.78 million $ 142,732
Jul 2, 9 AM $ 0.00503
+1.08%
$ 1.78 million $ 143,211
Jul 2, 8 AM $ 0.00497
-0.13%
$ 1.76 million $ 141,899
Jul 2, 7 AM $ 0.00498
-0.64%
$ 1.77 million $ 142,300
Jul 2, 6 AM $ 0.00501
-0.26%
$ 1.78 million $ 142,129
Jul 2, 5 AM $ 0.00502
-0.11%
$ 1.78 million $ 141,436
Jul 2, 4 AM $ 0.00503
+0.13%
$ 1.78 million $ 142,451
Jul 2, 3 AM $ 0.00502
+0.19%
$ 1.78 million $ 142,240
Jul 2, 2 AM $ 0.00501
-0.37%
$ 1.78 million $ 140,161
Jul 2, 1 AM $ 0.00503
+0.24%
$ 1.78 million $ 139,517
Jul 2, 12 AM $ 0.00502
-0.16%
$ 1.78 million $ 139,746
Jul 1, 11 PM $ 0.00503
-1.20%
$ 1.78 million $ 141,021
Jul 1, 10 PM $ 0.00509
+0.45%
$ 1.8 million $ 142,709
Jul 1, 9 PM $ 0.00507
-0.03%
$ 1.8 million $ 142,671
Jul 1, 8 PM $ 0.00507
+0.17%
$ 1.8 million $ 143,026
Jul 1, 7 PM $ 0.00506
-0.30%
$ 1.79 million $ 143,806
Jul 1, 6 PM $ 0.00508
+0.42%
$ 1.8 million $ 144,971
Jul 1, 5 PM $ 0.00505
+0.20%
$ 1.79 million $ 143,372