Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CreatorBid Historical Data

BID Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 7 PM $0.00659
+0.06%
$1.16 million $87,765
Aug 28, 6 PM $0.00659
-0.45%
$1.16 million $87,592
Aug 28, 5 PM $0.00662
+0.02%
$1.16 million $89,569
Aug 28, 4 PM $0.00662
-1.50%
$1.16 million $90,660
Aug 28, 3 PM $0.00672
-0.04%
$1.18 million $91,904
Aug 28, 2 PM $0.00672
-0.36%
$1.18 million $89,270
Aug 28, 1 PM $0.00674
+0.11%
$1.18 million $89,030
Aug 28, 12 PM $0.00674
+0.04%
$1.18 million $89,140
Aug 28, 11 AM $0.00673
+0.04%
$1.18 million $89,474
Aug 28, 10 AM $0.00673
-0.01%
$1.18 million $89,155
Aug 28, 9 AM $0.00673
-0.12%
$1.18 million $89,673
Aug 28, 8 AM $0.00674
-0.01%
$1.18 million $89,989
Aug 28, 7 AM $0.00674
+0.07%
$1.18 million $89,522
Aug 28, 6 AM $0.00673
-0.06%
$1.18 million $92,603
Aug 28, 5 AM $0.00674
+0.11%
$1.18 million $92,832
Aug 28, 4 AM $0.00673
+0.05%
$1.18 million $92,252
Aug 28, 3 AM $0.00673
+0.09%
$1.18 million $91,477
Aug 28, 2 AM $0.00672
-1.01%
$1.18 million $90,863
Aug 28, 1 AM $0.00679
+0.69%
$1.19 million $90,384
Aug 28, 12 AM $0.00675
+0.03%
$1.18 million $88,856
Aug 27, 11 PM $0.00674
-0.06%
$1.18 million $88,548
Aug 27, 10 PM $0.00675
+0.34%
$1.18 million $88,124
Aug 27, 9 PM $0.00673
+1.87%
$1.18 million $81,899
Aug 27, 8 PM $0.0066
+1.18%
$1.16 million $74,161
Aug 27, 7 PM $0.00652
+0.03%
$1.15 million $70,861
Aug 27, 6 PM $0.00652
-0.15%
$1.15 million $71,306
Aug 27, 5 PM $0.00653
+0.04%
$1.15 million $70,144
Aug 27, 4 PM $0.00653
+0.21%
$1.15 million $68,979
Aug 27, 3 PM $0.00652
+0.10%
$1.14 million $70,229
Aug 27, 2 PM $0.00651
+0.54%
$1.14 million $72,084
Aug 27, 1 PM $0.00647
-0.07%
$1.14 million $72,352
Aug 27, 12 PM $0.00648
+0.00%
$1.14 million $72,234
Aug 27, 11 AM $0.00648
+0.04%
$1.14 million $72,952
Aug 27, 10 AM $0.00648
-1.77%
$1.14 million $73,944
Aug 27, 9 AM $0.00659
+0.74%
$1.16 million $75,119
Aug 27, 8 AM $0.00655
+0.90%
$1.15 million $75,956
Aug 27, 7 AM $0.00649
+0.36%
$1.14 million $75,410
Aug 27, 6 AM $0.00647
-0.05%
$1.14 million $71,487
Aug 27, 5 AM $0.00647
-0.08%
$1.14 million $72,530
Aug 27, 4 AM $0.00648
+0.00%
$1.14 million $72,868
Aug 27, 3 AM $0.00647
-0.03%
$1.14 million $71,877
Aug 27, 2 AM $0.00648
-0.06%
$1.14 million $71,950
Aug 27, 1 AM $0.00648
+0.11%
$1.14 million $71,841
Aug 27, 12 AM $0.00647
-0.14%
$1.14 million $71,994
Aug 26, 11 PM $0.00648
+0.07%
$1.14 million $72,075
Aug 26, 10 PM $0.00648
+0.33%
$1.14 million $71,998
Aug 26, 9 PM $0.00646
+0.57%
$1.13 million $72,548
Aug 26, 8 PM $0.00642
-0.10%
$1.13 million $72,569
Aug 26, 7 PM $0.00643
+0.03%
$1.13 million $72,640
Aug 26, 6 PM $0.00643
+0.04%
$1.13 million $71,945