CreatorBid Historical Data

BID Page 12
Date Close Price change Market cap Trading volume
7:42 AM $ 0.0055
+0.00%
$ 970,267 $ 131,936
7:41 AM $ 0.0055
+0.00%
$ 970,267 $ 131,930
7:40 AM $ 0.0055
+0.00%
$ 970,267 $ 131,967
7:39 AM $ 0.0055
+0.00%
$ 970,935 $ 131,987
7:38 AM $ 0.0055
-0.08%
$ 970,935 $ 132,012
7:37 AM $ 0.00551
+0.00%
$ 970,935 $ 132,147
7:36 AM $ 0.00551
+0.00%
$ 970,935 $ 132,188
7:35 AM $ 0.00551
+0.00%
$ 970,935 $ 132,241
7:34 AM $ 0.00551
+0.00%
$ 971,604 $ 132,253
7:33 AM $ 0.00551
+0.17%
$ 971,604 $ 132,256
7:32 AM $ 0.0055
+0.00%
$ 971,604 $ 131,979
7:31 AM $ 0.0055
+0.00%
$ 971,604 $ 131,994
7:30 AM $ 0.0055
+0.00%
$ 971,604 $ 131,999
7:29 AM $ 0.0055
+0.02%
$ 970,005 $ 132,027
7:28 AM $ 0.0055
-0.06%
$ 970,005 $ 132,033
7:27 AM $ 0.0055
+0.00%
$ 970,005 $ 132,237
7:26 AM $ 0.0055
+0.00%
$ 970,005 $ 132,225
7:25 AM $ 0.0055
+0.00%
$ 970,005 $ 132,226
7:24 AM $ 0.0055
+0.00%
$ 970,383 $ 132,265
7:23 AM $ 0.0055
-0.08%
$ 970,383 $ 132,261
7:22 AM $ 0.00551
+0.00%
$ 970,383 $ 132,353
7:21 AM $ 0.00551
+0.00%
$ 970,383 $ 132,365
7:20 AM $ 0.00551
+0.00%
$ 970,383 $ 132,348
7:19 AM $ 0.00551
-0.02%
$ 971,145 $ 132,343
7:18 AM $ 0.00551
+0.09%
$ 971,145 $ 132,317
7:17 AM $ 0.0055
+0.00%
$ 971,145 $ 132,189
7:16 AM $ 0.0055
+0.00%
$ 971,145 $ 132,197
7:15 AM $ 0.0055
+0.00%
$ 971,145 $ 132,241
7:14 AM $ 0.0055
+0.00%
$ 970,499 $ 132,232
7:13 AM $ 0.0055
-0.22%
$ 970,499 $ 132,201
7:12 AM $ 0.00551
+0.00%
$ 970,499 $ 132,487
7:11 AM $ 0.00551
+0.00%
$ 970,499 $ 132,469
7:10 AM $ 0.00551
+0.00%
$ 970,499 $ 132,452
7:09 AM $ 0.00551
+0.00%
$ 972,608 $ 132,461
7:08 AM $ 0.00551
+0.13%
$ 972,608 $ 132,452
7:07 AM $ 0.00551
+0.00%
$ 972,608 $ 132,330
7:06 AM $ 0.00551
+0.00%
$ 972,608 $ 132,337
7:05 AM $ 0.00551
+0.00%
$ 972,608 $ 132,341
7:04 AM $ 0.00551
+0.00%
$ 971,390 $ 132,357
7:03 AM $ 0.00551
+0.00%
$ 971,390 $ 132,442
7:02 AM $ 0.00551
+0.00%
$ 971,390 $ 132,452
7:01 AM $ 0.00551
+0.00%
$ 971,390 $ 132,446
7:00 AM $ 0.00551
+0.00%
$ 971,390 $ 132,440
6:59 AM $ 0.00551
+0.02%
$ 971,315 $ 132,436
6:58 AM $ 0.00551
-0.02%
$ 971,315 $ 132,463
6:57 AM $ 0.00551
+0.00%
$ 971,315 $ 132,457
6:56 AM $ 0.00551
+0.00%
$ 971,315 $ 132,444
6:55 AM $ 0.00551
+0.00%
$ 971,315 $ 132,449
6:54 AM $ 0.00551
+0.00%
$ 971,305 $ 132,441
6:53 AM $ 0.00551
+0.01%
$ 971,305 $ 132,411