CreatorBid Historical Data

BID Page 12
Download
Date Close Price change Market cap Trading volume
8:08 AM $ 0.0087
-0.03%
$ 3.08 million $ 110,727
8:07 AM $ 0.0087
+0.03%
$ 3.08 million $ 110,905
8:06 AM $ 0.0087
-0.07%
$ 3.08 million $ 110,873
8:05 AM $ 0.00871
+0.02%
$ 3.08 million $ 110,873
8:04 AM $ 0.0087
-0.02%
$ 3.09 million $ 110,848
8:03 AM $ 0.00871
+0.27%
$ 3.09 million $ 110,868
8:02 AM $ 0.00868
-0.01%
$ 3.09 million $ 111,257
8:01 AM $ 0.00868
-0.02%
$ 3.09 million $ 111,329
8:00 AM $ 0.00869
-0.03%
$ 3.09 million $ 111,349
7:59 AM $ 0.00869
-0.10%
$ 3.08 million $ 111,349
7:58 AM $ 0.00869
+0.00%
$ 3.08 million $ 111,410
7:57 AM $ 0.00869
+0.03%
$ 3.08 million $ 111,464
7:56 AM $ 0.00869
+0.00%
$ 3.08 million $ 111,458
7:55 AM $ 0.00869
-0.05%
$ 3.08 million $ 111,430
7:54 AM $ 0.0087
+0.02%
$ 3.08 million $ 111,500
7:53 AM $ 0.0087
+0.00%
$ 3.08 million $ 111,500
7:52 AM $ 0.0087
+0.00%
$ 3.08 million $ 111,499
7:51 AM $ 0.0087
+0.06%
$ 3.08 million $ 111,464
7:50 AM $ 0.00869
-0.01%
$ 3.08 million $ 111,429
7:49 AM $ 0.00869
-0.07%
$ 3.08 million $ 111,429
7:48 AM $ 0.0087
+0.10%
$ 3.08 million $ 111,445
7:47 AM $ 0.00869
-0.03%
$ 3.08 million $ 111,503
7:46 AM $ 0.00869
-0.02%
$ 3.08 million $ 111,525
7:45 AM $ 0.00869
+0.04%
$ 3.08 million $ 111,534
7:44 AM $ 0.00869
+0.00%
$ 3.08 million $ 111,594
7:43 AM $ 0.00869
+0.05%
$ 3.08 million $ 111,594
7:42 AM $ 0.00869
-0.02%
$ 3.08 million $ 111,632
7:41 AM $ 0.00869
-0.07%
$ 3.08 million $ 111,677
7:40 AM $ 0.00869
-0.02%
$ 3.08 million $ 111,705
7:39 AM $ 0.0087
-0.11%
$ 3.08 million $ 111,641
7:38 AM $ 0.0087
-0.07%
$ 3.08 million $ 111,667
7:37 AM $ 0.00871
+0.02%
$ 3.08 million $ 111,704
7:36 AM $ 0.00871
-0.10%
$ 3.08 million $ 111,712
7:35 AM $ 0.00872
+0.00%
$ 3.08 million $ 111,735
7:34 AM $ 0.00872
+0.00%
$ 3.09 million $ 111,766
7:33 AM $ 0.00872
+0.01%
$ 3.09 million $ 111,773
7:32 AM $ 0.00872
+0.01%
$ 3.09 million $ 111,809
7:31 AM $ 0.00872
+0.01%
$ 3.09 million $ 111,809
7:30 AM $ 0.00872
-0.03%
$ 3.09 million $ 111,785
7:29 AM $ 0.00872
+0.00%
$ 3.09 million $ 111,862
7:28 AM $ 0.00872
-0.01%
$ 3.09 million $ 111,862
7:27 AM $ 0.00872
+0.07%
$ 3.09 million $ 111,853
7:26 AM $ 0.00872
-0.02%
$ 3.09 million $ 111,871
7:25 AM $ 0.00872
+0.34%
$ 3.09 million $ 111,884
7:24 AM $ 0.00869
-0.02%
$ 3.08 million $ 111,684
7:23 AM $ 0.00869
-0.01%
$ 3.08 million $ 111,507
7:22 AM $ 0.00869
-0.01%
$ 3.08 million $ 111,511
7:21 AM $ 0.00869
+0.04%
$ 3.08 million $ 111,499
7:20 AM $ 0.00869
-0.13%
$ 3.08 million $ 111,505
7:19 AM $ 0.0087
+0.21%
$ 3.08 million $ 111,547