CreatorBid Historical Data

BID Page 13
Download
Date Close Price change Market cap Trading volume
Jul 1, 5 PM $ 0.00505
+0.20%
$ 1.79 million $ 143,372
Jul 1, 4 PM $ 0.00504
+0.01%
$ 1.79 million $ 146,759
Jul 1, 3 PM $ 0.00504
+1.37%
$ 1.79 million $ 152,728
Jul 1, 2 PM $ 0.00498
+1.10%
$ 1.76 million $ 154,718
Jul 1, 1 PM $ 0.00492
-0.12%
$ 1.74 million $ 153,388
Jul 1, 12 PM $ 0.00493
+0.21%
$ 1.75 million $ 155,138
Jul 1, 11 AM $ 0.00492
-0.07%
$ 1.74 million $ 152,525
Jul 1, 10 AM $ 0.00492
+0.16%
$ 1.74 million $ 153,417
Jul 1, 9 AM $ 0.00491
+0.01%
$ 1.74 million $ 152,846
Jul 1, 8 AM $ 0.00491
-0.38%
$ 1.74 million $ 152,797
Jul 1, 7 AM $ 0.00493
-0.15%
$ 1.75 million $ 151,774
Jul 1, 6 AM $ 0.00494
-1.42%
$ 1.75 million $ 152,474
Jul 1, 5 AM $ 0.00501
+0.10%
$ 1.78 million $ 152,936
Jul 1, 4 AM $ 0.005
-0.05%
$ 1.77 million $ 152,449
Jul 1, 3 AM $ 0.00501
+1.20%
$ 1.77 million $ 152,379
Jul 1, 2 AM $ 0.00495
+0.37%
$ 1.75 million $ 151,266
Jul 1, 1 AM $ 0.00493
+0.41%
$ 1.75 million $ 151,636
Jul 1, 12 AM $ 0.00491
-0.01%
$ 1.74 million $ 151,711
Jun 30, 11 PM $ 0.00491
+0.10%
$ 1.74 million $ 150,738
Jun 30, 10 PM $ 0.0049
-0.08%
$ 1.74 million $ 149,923
Jun 30, 9 PM $ 0.00491
-0.92%
$ 1.74 million $ 151,028
Jun 30, 8 PM $ 0.00495
+0.47%
$ 1.76 million $ 151,536
Jun 30, 7 PM $ 0.00493
-0.66%
$ 1.75 million $ 149,941
Jun 30, 6 PM $ 0.00496
+0.52%
$ 1.76 million $ 150,040
Jun 30, 5 PM $ 0.00494
-0.17%
$ 1.75 million $ 150,713
Jun 30, 4 PM $ 0.00494
-0.08%
$ 1.75 million $ 149,579
Jun 30, 3 PM $ 0.00496
-0.69%
$ 1.76 million $ 143,557
Jun 30, 2 PM $ 0.00499
+0.19%
$ 1.77 million $ 141,648
Jun 30, 1 PM $ 0.00498
-0.32%
$ 1.77 million $ 140,374
Jun 30, 12 PM $ 0.005
-0.02%
$ 1.77 million $ 138,728
Jun 30, 11 AM $ 0.005
-0.24%
$ 1.77 million $ 139,199
Jun 30, 10 AM $ 0.00501
-0.02%
$ 1.78 million $ 139,917
Jun 30, 9 AM $ 0.00501
-0.51%
$ 1.78 million $ 140,050
Jun 30, 8 AM $ 0.00504
-0.16%
$ 1.79 million $ 140,877
Jun 30, 7 AM $ 0.00505
+0.07%
$ 1.79 million $ 136,261
Jun 30, 6 AM $ 0.00504
-0.08%
$ 1.79 million $ 140,510
Jun 30, 5 AM $ 0.00505
+0.28%
$ 1.79 million $ 140,297
Jun 30, 4 AM $ 0.00503
-0.11%
$ 1.78 million $ 139,217
Jun 30, 3 AM $ 0.00504
-0.18%
$ 1.79 million $ 139,597
Jun 30, 2 AM $ 0.00505
-0.18%
$ 1.79 million $ 139,921
Jun 30, 1 AM $ 0.00506
-0.81%
$ 1.79 million $ 139,409
Jun 30, 12 AM $ 0.0051
-0.11%
$ 1.81 million $ 140,140
Jun 29, 11 PM $ 0.0051
-0.06%
$ 1.81 million $ 140,885
Jun 29, 10 PM $ 0.00511
+0.01%
$ 1.81 million $ 140,370
Jun 29, 9 PM $ 0.00511
+0.23%
$ 1.81 million $ 138,961
Jun 29, 8 PM $ 0.00509
-0.03%
$ 1.81 million $ 140,362
Jun 29, 7 PM $ 0.0051
-0.12%
$ 1.81 million $ 142,093
Jun 29, 6 PM $ 0.0051
+0.10%
$ 1.81 million $ 144,782
Jun 29, 5 PM $ 0.0051
+1.55%
$ 1.81 million $ 144,388
Jun 29, 4 PM $ 0.00502
+0.28%
$ 1.78 million $ 139,868