CreatorBid Historical Data

BID Page 13
Download
Date Close Price change Market cap Trading volume
9:07 AM $ 0.00868
+0.00%
$ 3.08 million $ 110,838
9:06 AM $ 0.00868
+0.02%
$ 3.08 million $ 110,838
9:05 AM $ 0.00868
-0.08%
$ 3.08 million $ 111,169
9:04 AM $ 0.00868
-0.02%
$ 3.08 million $ 111,202
9:03 AM $ 0.00868
+0.08%
$ 3.08 million $ 111,196
9:02 AM $ 0.00868
-0.05%
$ 3.08 million $ 111,128
9:01 AM $ 0.00868
-0.02%
$ 3.08 million $ 111,105
9:00 AM $ 0.00868
+0.08%
$ 3.08 million $ 111,105
8:59 AM $ 0.00867
-0.05%
$ 3.07 million $ 110,981
8:58 AM $ 0.00868
-0.11%
$ 3.07 million $ 110,963
8:57 AM $ 0.00869
-0.07%
$ 3.07 million $ 110,986
8:56 AM $ 0.00869
+0.02%
$ 3.07 million $ 110,986
8:55 AM $ 0.00869
-0.01%
$ 3.07 million $ 111,053
8:54 AM $ 0.00869
+0.04%
$ 3.08 million $ 111,128
8:53 AM $ 0.00869
+0.08%
$ 3.08 million $ 111,150
8:52 AM $ 0.00868
+0.06%
$ 3.08 million $ 111,142
8:51 AM $ 0.00868
+0.00%
$ 3.08 million $ 111,111
8:50 AM $ 0.00869
-0.04%
$ 3.08 million $ 111,090
8:49 AM $ 0.00869
-0.05%
$ 3.08 million $ 111,090
8:48 AM $ 0.00869
+0.08%
$ 3.08 million $ 111,238
8:47 AM $ 0.00868
+0.00%
$ 3.08 million $ 111,263
8:46 AM $ 0.00868
-0.10%
$ 3.08 million $ 111,336
8:45 AM $ 0.0087
+0.01%
$ 3.08 million $ 111,327
8:44 AM $ 0.0087
-0.05%
$ 3.09 million $ 111,388
8:43 AM $ 0.00871
+0.01%
$ 3.09 million $ 111,378
8:42 AM $ 0.0087
-0.02%
$ 3.09 million $ 111,378
8:41 AM $ 0.00871
+0.10%
$ 3.09 million $ 111,366
8:40 AM $ 0.0087
-0.08%
$ 3.09 million $ 111,296
8:39 AM $ 0.00871
+0.00%
$ 3.09 million $ 111,238
8:38 AM $ 0.00871
+0.01%
$ 3.09 million $ 111,231
8:37 AM $ 0.0087
+0.00%
$ 3.09 million $ 111,195
8:36 AM $ 0.0087
-0.03%
$ 3.09 million $ 111,195
8:35 AM $ 0.00871
+0.02%
$ 3.09 million $ 111,201
8:34 AM $ 0.0087
+0.01%
$ 3.09 million $ 111,079
8:33 AM $ 0.0087
+0.05%
$ 3.09 million $ 111,091
8:32 AM $ 0.0087
+0.03%
$ 3.09 million $ 111,091
8:31 AM $ 0.0087
+0.05%
$ 3.09 million $ 111,072
8:30 AM $ 0.00869
+0.02%
$ 3.09 million $ 110,966
8:29 AM $ 0.00869
-0.02%
$ 3.08 million $ 110,933
8:28 AM $ 0.00869
+0.04%
$ 3.08 million $ 110,925
8:27 AM $ 0.00869
-0.06%
$ 3.08 million $ 110,925
8:26 AM $ 0.00869
+0.06%
$ 3.08 million $ 110,882
8:25 AM $ 0.00869
+0.00%
$ 3.08 million $ 110,827
8:24 AM $ 0.00869
-0.03%
$ 3.08 million $ 110,883
8:23 AM $ 0.00869
+0.00%
$ 3.08 million $ 110,831
8:22 AM $ 0.00869
+0.03%
$ 3.08 million $ 110,826
8:21 AM $ 0.00869
-0.03%
$ 3.08 million $ 110,836
8:20 AM $ 0.00869
+0.01%
$ 3.08 million $ 110,774
8:19 AM $ 0.00869
-0.02%
$ 3.08 million $ 110,774
8:18 AM $ 0.00869
-0.02%
$ 3.08 million $ 110,774