CreatorBid Historical Data

BID Page 13
Date Close Price change Market cap Trading volume
8:05 AM $ 0.00551
+0.00%
$ 970,728 $ 131,822
8:04 AM $ 0.00551
+0.02%
$ 971,564 $ 131,829
8:03 AM $ 0.00551
-0.08%
$ 971,564 $ 131,901
8:02 AM $ 0.00551
+0.00%
$ 971,564 $ 132,030
8:01 AM $ 0.00551
+0.00%
$ 971,564 $ 132,042
8:00 AM $ 0.00551
+0.00%
$ 971,564 $ 132,041
7:59 AM $ 0.00551
+0.00%
$ 972,155 $ 132,082
7:58 AM $ 0.00551
+0.18%
$ 972,155 $ 132,087
7:57 AM $ 0.0055
+0.00%
$ 972,155 $ 131,885
7:56 AM $ 0.0055
+0.00%
$ 972,155 $ 131,869
7:55 AM $ 0.0055
+0.00%
$ 972,155 $ 131,841
7:54 AM $ 0.0055
+0.00%
$ 970,401 $ 131,815
7:53 AM $ 0.0055
+0.01%
$ 970,401 $ 131,784
7:52 AM $ 0.0055
+0.00%
$ 970,401 $ 131,788
7:51 AM $ 0.0055
+0.00%
$ 970,401 $ 131,786
7:50 AM $ 0.0055
+0.00%
$ 970,401 $ 131,803
7:49 AM $ 0.0055
+0.00%
$ 970,274 $ 131,826
7:48 AM $ 0.0055
+0.00%
$ 970,274 $ 131,842
7:47 AM $ 0.0055
+0.00%
$ 970,274 $ 131,840
7:46 AM $ 0.0055
+0.00%
$ 970,274 $ 131,845
7:45 AM $ 0.0055
+0.00%
$ 970,274 $ 131,838
7:44 AM $ 0.0055
-0.02%
$ 970,267 $ 131,841
7:43 AM $ 0.0055
-0.05%
$ 970,267 $ 131,856
7:42 AM $ 0.0055
+0.00%
$ 970,267 $ 131,936
7:41 AM $ 0.0055
+0.00%
$ 970,267 $ 131,930
7:40 AM $ 0.0055
+0.00%
$ 970,267 $ 131,967
7:39 AM $ 0.0055
+0.00%
$ 970,935 $ 131,987
7:38 AM $ 0.0055
-0.08%
$ 970,935 $ 132,012
7:37 AM $ 0.00551
+0.00%
$ 970,935 $ 132,147
7:36 AM $ 0.00551
+0.00%
$ 970,935 $ 132,188
7:35 AM $ 0.00551
+0.00%
$ 970,935 $ 132,241
7:34 AM $ 0.00551
+0.00%
$ 971,604 $ 132,253
7:33 AM $ 0.00551
+0.17%
$ 971,604 $ 132,256
7:32 AM $ 0.0055
+0.00%
$ 971,604 $ 131,979
7:31 AM $ 0.0055
+0.00%
$ 971,604 $ 131,994
7:30 AM $ 0.0055
+0.00%
$ 971,604 $ 131,999
7:29 AM $ 0.0055
+0.02%
$ 970,005 $ 132,027
7:28 AM $ 0.0055
-0.06%
$ 970,005 $ 132,033
7:27 AM $ 0.0055
+0.00%
$ 970,005 $ 132,237
7:26 AM $ 0.0055
+0.00%
$ 970,005 $ 132,225
7:25 AM $ 0.0055
+0.00%
$ 970,005 $ 132,226
7:24 AM $ 0.0055
+0.00%
$ 970,383 $ 132,265
7:23 AM $ 0.0055
-0.08%
$ 970,383 $ 132,261
7:22 AM $ 0.00551
+0.00%
$ 970,383 $ 132,353
7:21 AM $ 0.00551
+0.00%
$ 970,383 $ 132,365
7:20 AM $ 0.00551
+0.00%
$ 970,383 $ 132,348
7:19 AM $ 0.00551
-0.02%
$ 971,145 $ 132,343
7:18 AM $ 0.00551
+0.09%
$ 971,145 $ 132,317
7:17 AM $ 0.0055
+0.00%
$ 971,145 $ 132,189
7:16 AM $ 0.0055
+0.00%
$ 971,145 $ 132,197