Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CreatorBid Historical Data

BID Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 4 PM $0.00654
-0.90%
$1.15 million $63,644
Aug 24, 3 PM $0.0066
+0.25%
$1.16 million $63,887
Aug 24, 2 PM $0.00658
+0.39%
$1.16 million $64,522
Aug 24, 1 PM $0.00656
-0.12%
$1.15 million $64,237
Aug 24, 12 PM $0.00657
+0.27%
$1.15 million $64,166
Aug 24, 11 AM $0.00655
+1.09%
$1.15 million $64,206
Aug 24, 10 AM $0.00648
+0.40%
$1.14 million $63,710
Aug 24, 9 AM $0.00645
-0.08%
$1.13 million $63,368
Aug 24, 8 AM $0.00645
+0.12%
$1.13 million $63,944
Aug 24, 7 AM $0.00645
+0.05%
$1.13 million $64,442
Aug 24, 6 AM $0.00645
+0.22%
$1.13 million $64,861
Aug 24, 5 AM $0.00644
+0.13%
$1.13 million $60,371
Aug 24, 4 AM $0.00643
+0.08%
$1.13 million $66,012
Aug 24, 3 AM $0.00642
+0.01%
$1.13 million $66,336
Aug 24, 2 AM $0.00642
-0.79%
$1.13 million $66,571
Aug 24, 1 AM $0.00647
-0.12%
$1.14 million $65,373
Aug 24, 12 AM $0.00648
+0.09%
$1.14 million $66,068
Aug 23, 11 PM $0.00647
+0.02%
$1.14 million $66,202
Aug 23, 10 PM $0.00647
-0.08%
$1.14 million $65,720
Aug 23, 9 PM $0.00648
+0.38%
$1.14 million $65,919
Aug 23, 8 PM $0.00645
+0.41%
$1.13 million $65,170
Aug 23, 7 PM $0.00643
-0.05%
$1.13 million $64,354
Aug 23, 6 PM $0.00643
+0.15%
$1.13 million $63,156
Aug 23, 5 PM $0.00642
-0.11%
$1.13 million $62,823
Aug 23, 4 PM $0.00643
+0.07%
$1.13 million $63,089
Aug 23, 3 PM $0.00642
+0.05%
$1.13 million $62,395
Aug 23, 2 PM $0.00642
+0.01%
$1.13 million $60,610
Aug 23, 1 PM $0.00642
+0.61%
$1.13 million $59,619
Aug 23, 12 PM $0.00638
+0.12%
$1.12 million $57,711
Aug 23, 11 AM $0.00637
-0.03%
$1.12 million $57,996
Aug 23, 10 AM $0.00637
-0.01%
$1.12 million $57,635
Aug 23, 9 AM $0.00638
+0.04%
$1.12 million $60,422
Aug 23, 8 AM $0.00638
+0.08%
$1.12 million $60,389
Aug 23, 7 AM $0.00637
+0.08%
$1.12 million $77,748
Aug 23, 6 AM $0.00637
+0.26%
$1.12 million $86,909
Aug 23, 5 AM $0.00635
+0.33%
$1.12 million $90,623
Aug 23, 4 AM $0.00633
-1.26%
$1.11 million $93,846
Aug 23, 3 AM $0.00641
-0.18%
$1.13 million $95,926
Aug 23, 2 AM $0.00642
+0.05%
$1.13 million $97,313
Aug 23, 1 AM $0.00642
-0.09%
$1.13 million $98,389
Aug 23, 12 AM $0.00642
+0.02%
$1.13 million $98,409
Aug 22, 11 PM $0.00642
-0.10%
$1.13 million $98,289
Aug 22, 10 PM $0.00643
+0.09%
$1.13 million $99,744
Aug 22, 9 PM $0.00642
-0.31%
$1.13 million $100,844
Aug 22, 8 PM $0.00644
-0.08%
$1.13 million $103,653
Aug 22, 7 PM $0.00645
+0.15%
$1.13 million $104,576
Aug 22, 6 PM $0.00644
-0.08%
$1.13 million $107,409
Aug 22, 5 PM $0.00644
+0.01%
$1.13 million $108,355
Aug 22, 4 PM $0.00644
+0.24%
$1.13 million $110,833
Aug 22, 3 PM $0.00643
-0.31%
$1.13 million $114,564