CreatorBid Historical Data

BID Page 14
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 PM $ 0.00502
+0.28%
$ 1.78 million $ 139,868
Jun 29, 3 PM $ 0.00501
-0.09%
$ 1.78 million $ 138,427
Jun 29, 2 PM $ 0.00501
-0.86%
$ 1.78 million $ 137,379
Jun 29, 1 PM $ 0.00506
-0.09%
$ 1.79 million $ 136,920
Jun 29, 12 PM $ 0.00506
+0.12%
$ 1.79 million $ 137,500
Jun 29, 11 AM $ 0.00505
+0.02%
$ 1.79 million $ 137,313
Jun 29, 10 AM $ 0.00505
+0.12%
$ 1.79 million $ 137,012
Jun 29, 9 AM $ 0.00505
+0.23%
$ 1.79 million $ 137,155
Jun 29, 8 AM $ 0.00503
-0.30%
$ 1.78 million $ 135,964
Jun 29, 7 AM $ 0.00505
+0.23%
$ 1.79 million $ 136,293
Jun 29, 6 AM $ 0.00504
+0.00%
$ 1.79 million $ 136,528
Jun 29, 5 AM $ 0.00504
-0.12%
$ 1.79 million $ 136,322
Jun 29, 4 AM $ 0.00504
+0.01%
$ 1.79 million $ 137,349
Jun 29, 3 AM $ 0.00504
+0.01%
$ 1.79 million $ 137,797
Jun 29, 2 AM $ 0.00504
+0.39%
$ 1.79 million $ 138,054
Jun 29, 1 AM $ 0.00502
+0.32%
$ 1.78 million $ 137,423
Jun 29, 12 AM $ 0.00501
-0.02%
$ 1.78 million $ 136,811
Jun 28, 11 PM $ 0.00501
+0.05%
$ 1.78 million $ 137,536
Jun 28, 10 PM $ 0.005
-0.36%
$ 1.77 million $ 136,862
Jun 28, 9 PM $ 0.00502
-0.07%
$ 1.78 million $ 136,839
Jun 28, 8 PM $ 0.00503
-0.01%
$ 1.78 million $ 135,191
Jun 28, 7 PM $ 0.00503
+0.02%
$ 1.78 million $ 133,955
Jun 28, 6 PM $ 0.00503
-0.01%
$ 1.78 million $ 132,805
Jun 28, 5 PM $ 0.00503
-0.63%
$ 1.78 million $ 131,476
Jun 28, 4 PM $ 0.00506
-0.05%
$ 1.79 million $ 132,158
Jun 28, 3 PM $ 0.00506
-0.02%
$ 1.79 million $ 133,038
Jun 28, 2 PM $ 0.00506
+0.10%
$ 1.79 million $ 133,601
Jun 28, 1 PM $ 0.00506
-0.66%
$ 1.79 million $ 135,533
Jun 28, 12 PM $ 0.00509
+0.43%
$ 1.81 million $ 141,559
Jun 28, 11 AM $ 0.00507
+1.12%
$ 1.8 million $ 143,275
Jun 28, 10 AM $ 0.00501
-0.70%
$ 1.78 million $ 142,237
Jun 28, 9 AM $ 0.00505
-0.03%
$ 1.79 million $ 142,269
Jun 28, 8 AM $ 0.00505
+0.09%
$ 1.79 million $ 142,482
Jun 28, 7 AM $ 0.00505
+0.09%
$ 1.79 million $ 140,501
Jun 28, 6 AM $ 0.00504
+0.00%
$ 1.79 million $ 139,725
Jun 28, 5 AM $ 0.00504
-0.07%
$ 1.79 million $ 140,807
Jun 28, 4 AM $ 0.00504
+0.05%
$ 1.79 million $ 152,037
Jun 28, 3 AM $ 0.00504
-0.03%
$ 1.79 million $ 151,670
Jun 28, 2 AM $ 0.00504
-0.02%
$ 1.79 million $ 151,573
Jun 28, 1 AM $ 0.00504
+0.01%
$ 1.79 million $ 156,319
Jun 28, 12 AM $ 0.00504
+0.10%
$ 1.79 million $ 158,422
Jun 27, 11 PM $ 0.00504
-0.44%
$ 1.79 million $ 164,750
Jun 27, 10 PM $ 0.00506
+0.08%
$ 1.79 million $ 165,690
Jun 27, 9 PM $ 0.00506
-0.07%
$ 1.79 million $ 166,305
Jun 27, 8 PM $ 0.00506
-0.12%
$ 1.79 million $ 167,311
Jun 27, 7 PM $ 0.00507
-1.24%
$ 1.8 million $ 167,491
Jun 27, 6 PM $ 0.00513
+0.27%
$ 1.82 million $ 169,282
Jun 27, 5 PM $ 0.00512
-0.34%
$ 1.81 million $ 168,463
Jun 27, 4 PM $ 0.00514
-0.07%
$ 1.82 million $ 168,875
Jun 27, 3 PM $ 0.00514
+0.86%
$ 1.82 million $ 168,750