CreatorBid Historical Data

BID Page 14
Date Close Price change Market cap Trading volume
8:37 AM $ 0.00551
+0.00%
$ 970,826 $ 132,049
8:36 AM $ 0.00551
+0.00%
$ 970,826 $ 132,049
8:35 AM $ 0.00551
+0.00%
$ 970,826 $ 132,049
8:34 AM $ 0.00551
-0.02%
$ 971,869 $ 132,044
8:33 AM $ 0.00551
+0.09%
$ 971,869 $ 132,041
8:32 AM $ 0.00551
+0.00%
$ 971,869 $ 131,838
8:31 AM $ 0.00551
+0.00%
$ 971,869 $ 131,827
8:30 AM $ 0.00551
+0.00%
$ 971,869 $ 131,838
8:29 AM $ 0.00551
+0.01%
$ 971,259 $ 131,838
8:28 AM $ 0.00551
+0.13%
$ 971,259 $ 131,827
8:27 AM $ 0.0055
+0.00%
$ 971,259 $ 131,650
8:26 AM $ 0.0055
+0.00%
$ 971,259 $ 131,649
8:25 AM $ 0.0055
+0.00%
$ 971,259 $ 131,650
8:24 AM $ 0.0055
-0.01%
$ 969,893 $ 131,651
8:23 AM $ 0.0055
-0.08%
$ 969,893 $ 131,615
8:22 AM $ 0.0055
+0.00%
$ 969,893 $ 131,604
8:21 AM $ 0.0055
+0.00%
$ 969,893 $ 131,604
8:20 AM $ 0.0055
+0.00%
$ 969,893 $ 131,599
8:19 AM $ 0.0055
+0.00%
$ 970,639 $ 131,599
8:18 AM $ 0.0055
+0.02%
$ 970,639 $ 131,594
8:17 AM $ 0.0055
+0.00%
$ 970,639 $ 131,587
8:16 AM $ 0.0055
+0.00%
$ 970,639 $ 131,588
8:15 AM $ 0.0055
+0.00%
$ 970,639 $ 131,599
8:14 AM $ 0.0055
+0.00%
$ 970,525 $ 131,591
8:13 AM $ 0.0055
-0.03%
$ 970,525 $ 131,576
8:12 AM $ 0.0055
+0.00%
$ 970,525 $ 131,670
8:11 AM $ 0.0055
+0.00%
$ 970,525 $ 131,670
8:10 AM $ 0.0055
+0.00%
$ 970,525 $ 131,660
8:09 AM $ 0.0055
+0.00%
$ 970,728 $ 131,670
8:08 AM $ 0.0055
-0.09%
$ 970,728 $ 131,664
8:07 AM $ 0.00551
+0.00%
$ 970,728 $ 131,822
8:06 AM $ 0.00551
+0.00%
$ 970,728 $ 131,813
8:05 AM $ 0.00551
+0.00%
$ 970,728 $ 131,822
8:04 AM $ 0.00551
+0.02%
$ 971,564 $ 131,829
8:03 AM $ 0.00551
-0.08%
$ 971,564 $ 131,901
8:02 AM $ 0.00551
+0.00%
$ 971,564 $ 132,030
8:01 AM $ 0.00551
+0.00%
$ 971,564 $ 132,042
8:00 AM $ 0.00551
+0.00%
$ 971,564 $ 132,041
7:59 AM $ 0.00551
+0.00%
$ 972,155 $ 132,082
7:58 AM $ 0.00551
+0.18%
$ 972,155 $ 132,087
7:57 AM $ 0.0055
+0.00%
$ 972,155 $ 131,885
7:56 AM $ 0.0055
+0.00%
$ 972,155 $ 131,869
7:55 AM $ 0.0055
+0.00%
$ 972,155 $ 131,841
7:54 AM $ 0.0055
+0.00%
$ 970,401 $ 131,815
7:53 AM $ 0.0055
+0.01%
$ 970,401 $ 131,784
7:52 AM $ 0.0055
+0.00%
$ 970,401 $ 131,788
7:51 AM $ 0.0055
+0.00%
$ 970,401 $ 131,786
7:50 AM $ 0.0055
+0.00%
$ 970,401 $ 131,803
7:49 AM $ 0.0055
+0.00%
$ 970,274 $ 131,826
7:48 AM $ 0.0055
+0.00%
$ 970,274 $ 131,842