CreatorBid Historical Data

BID Page 14
Download
Date Close Price change Market cap Trading volume
9:48 AM $ 0.00872
+0.03%
$ 3.09 million $ 110,728
9:47 AM $ 0.00872
+0.01%
$ 3.09 million $ 110,798
9:46 AM $ 0.00871
+0.07%
$ 3.09 million $ 110,858
9:45 AM $ 0.00871
+0.05%
$ 3.09 million $ 110,857
9:44 AM $ 0.0087
+0.03%
$ 3.08 million $ 110,571
9:43 AM $ 0.0087
+0.00%
$ 3.08 million $ 110,577
9:42 AM $ 0.0087
-0.10%
$ 3.08 million $ 110,577
9:41 AM $ 0.00871
+0.06%
$ 3.08 million $ 110,588
9:40 AM $ 0.0087
+0.02%
$ 3.08 million $ 110,619
9:39 AM $ 0.0087
-0.07%
$ 3.08 million $ 110,533
9:38 AM $ 0.0087
+0.00%
$ 3.08 million $ 110,558
9:37 AM $ 0.0087
-0.01%
$ 3.08 million $ 110,580
9:36 AM $ 0.0087
-0.13%
$ 3.08 million $ 110,580
9:35 AM $ 0.00871
-0.02%
$ 3.08 million $ 110,588
9:34 AM $ 0.00871
+0.10%
$ 3.09 million $ 110,549
9:33 AM $ 0.0087
+0.04%
$ 3.09 million $ 110,591
9:32 AM $ 0.0087
+0.00%
$ 3.09 million $ 110,695
9:31 AM $ 0.0087
-0.07%
$ 3.09 million $ 110,695
9:30 AM $ 0.00871
+0.05%
$ 3.09 million $ 110,704
9:29 AM $ 0.00871
+0.03%
$ 3.09 million $ 110,676
9:28 AM $ 0.0087
+0.11%
$ 3.09 million $ 110,675
9:27 AM $ 0.00869
-0.04%
$ 3.09 million $ 110,615
9:26 AM $ 0.0087
+0.02%
$ 3.09 million $ 110,615
9:25 AM $ 0.00869
-0.03%
$ 3.09 million $ 110,615
9:24 AM $ 0.0087
-0.03%
$ 3.08 million $ 110,623
9:23 AM $ 0.00869
+0.00%
$ 3.08 million $ 110,614
9:22 AM $ 0.00869
-0.03%
$ 3.08 million $ 110,614
9:21 AM $ 0.0087
+0.00%
$ 3.08 million $ 110,572
9:20 AM $ 0.0087
+0.03%
$ 3.08 million $ 110,573
9:19 AM $ 0.00871
+0.00%
$ 3.09 million $ 110,538
9:18 AM $ 0.00871
+0.29%
$ 3.09 million $ 110,543
9:17 AM $ 0.00868
-0.07%
$ 3.09 million $ 110,553
9:16 AM $ 0.00869
-0.03%
$ 3.09 million $ 110,553
9:15 AM $ 0.00869
+0.01%
$ 3.09 million $ 110,571
9:14 AM $ 0.00869
-0.03%
$ 3.08 million $ 110,566
9:13 AM $ 0.00869
+0.09%
$ 3.08 million $ 110,604
9:12 AM $ 0.00868
-0.03%
$ 3.08 million $ 110,604
9:11 AM $ 0.00869
-0.02%
$ 3.08 million $ 110,649
9:10 AM $ 0.00869
+0.07%
$ 3.08 million $ 110,771
9:09 AM $ 0.00868
-0.04%
$ 3.08 million $ 110,800
9:08 AM $ 0.00869
+0.02%
$ 3.08 million $ 110,824
9:07 AM $ 0.00868
+0.00%
$ 3.08 million $ 110,838
9:06 AM $ 0.00868
+0.02%
$ 3.08 million $ 110,838
9:05 AM $ 0.00868
-0.08%
$ 3.08 million $ 111,169
9:04 AM $ 0.00868
-0.02%
$ 3.08 million $ 111,202
9:03 AM $ 0.00868
+0.08%
$ 3.08 million $ 111,196
9:02 AM $ 0.00868
-0.05%
$ 3.08 million $ 111,128
9:01 AM $ 0.00868
-0.02%
$ 3.08 million $ 111,105
9:00 AM $ 0.00868
+0.08%
$ 3.08 million $ 111,105
8:59 AM $ 0.00867
-0.05%
$ 3.07 million $ 110,981