CreatorBid Historical Data

BID Page 15
Download
Date Close Price change Market cap Trading volume
Jun 27, 4 PM $ 0.00514
-0.07%
$ 1.82 million $ 168,875
Jun 27, 3 PM $ 0.00514
+0.86%
$ 1.82 million $ 168,750
Jun 27, 2 PM $ 0.0051
+0.06%
$ 1.81 million $ 169,481
Jun 27, 1 PM $ 0.0051
+0.34%
$ 1.81 million $ 168,874
Jun 27, 12 PM $ 0.00509
-0.05%
$ 1.8 million $ 175,150
Jun 27, 11 AM $ 0.00509
-0.35%
$ 1.8 million $ 175,944
Jun 27, 10 AM $ 0.00511
-0.13%
$ 1.81 million $ 189,046
Jun 27, 9 AM $ 0.00511
-0.62%
$ 1.81 million $ 210,477
Jun 27, 8 AM $ 0.00515
+0.43%
$ 1.82 million $ 248,985
Jun 27, 7 AM $ 0.00513
+0.22%
$ 1.82 million $ 272,796
Jun 27, 6 AM $ 0.00512
+0.61%
$ 1.81 million $ 273,287
Jun 27, 5 AM $ 0.00508
-1.05%
$ 1.8 million $ 274,451
Jun 27, 4 AM $ 0.00514
+0.09%
$ 1.82 million $ 266,351
Jun 27, 3 AM $ 0.00514
+0.48%
$ 1.82 million $ 269,125
Jun 27, 2 AM $ 0.00511
+0.45%
$ 1.81 million $ 271,601
Jun 27, 1 AM $ 0.00509
+0.04%
$ 1.8 million $ 272,716
Jun 27, 12 AM $ 0.00509
-0.39%
$ 1.8 million $ 272,538
Jun 26, 11 PM $ 0.00511
+0.02%
$ 1.81 million $ 261,812
Jun 26, 10 PM $ 0.0051
+0.01%
$ 1.81 million $ 264,697
Jun 26, 9 PM $ 0.0051
+0.40%
$ 1.81 million $ 264,604
Jun 26, 8 PM $ 0.00508
-0.15%
$ 1.8 million $ 264,912
Jun 26, 7 PM $ 0.00509
+0.18%
$ 1.81 million $ 264,276
Jun 26, 6 PM $ 0.00508
-0.58%
$ 1.8 million $ 265,231
Jun 26, 5 PM $ 0.00511
+0.24%
$ 1.81 million $ 267,379
Jun 26, 4 PM $ 0.0051
-0.17%
$ 1.81 million $ 268,264
Jun 26, 3 PM $ 0.00511
+0.62%
$ 1.81 million $ 270,032
Jun 26, 2 PM $ 0.00508
-0.06%
$ 1.8 million $ 269,491
Jun 26, 1 PM $ 0.00508
+0.47%
$ 1.8 million $ 269,304
Jun 26, 12 PM $ 0.00506
-1.12%
$ 1.79 million $ 256,177
Jun 26, 11 AM $ 0.00511
+0.32%
$ 1.81 million $ 255,056
Jun 26, 10 AM $ 0.0051
-0.36%
$ 1.81 million $ 241,969
Jun 26, 9 AM $ 0.00512
-0.09%
$ 1.81 million $ 221,859
Jun 26, 8 AM $ 0.00509
-0.02%
$ 1.8 million $ 190,650
Jun 26, 7 AM $ 0.00509
+0.79%
$ 1.8 million $ 159,055
Jun 26, 6 AM $ 0.00505
-0.03%
$ 1.79 million $ 156,763
Jun 26, 5 AM $ 0.00505
+0.55%
$ 1.79 million $ 153,573
Jun 26, 4 AM $ 0.00503
-0.05%
$ 1.78 million $ 152,527
Jun 26, 3 AM $ 0.00503
+1.10%
$ 1.78 million $ 149,919
Jun 26, 2 AM $ 0.00497
-1.70%
$ 1.76 million $ 145,469
Jun 26, 1 AM $ 0.00506
-0.37%
$ 1.79 million $ 144,290
Jun 26, 12 AM $ 0.00508
-0.01%
$ 1.8 million $ 144,443
Jun 25, 11 PM $ 0.00508
+0.75%
$ 1.8 million $ 143,110
Jun 25, 10 PM $ 0.00504
-0.02%
$ 1.79 million $ 141,459
Jun 25, 9 PM $ 0.00504
+0.75%
$ 1.79 million $ 141,389
Jun 25, 8 PM $ 0.005
+0.04%
$ 1.77 million $ 140,129
Jun 25, 7 PM $ 0.005
-0.92%
$ 1.77 million $ 139,419
Jun 25, 6 PM $ 0.00505
-0.14%
$ 1.79 million $ 138,971
Jun 25, 5 PM $ 0.00506
+0.15%
$ 1.79 million $ 139,726
Jun 25, 4 PM $ 0.00505
+0.62%
$ 1.79 million $ 141,335
Jun 25, 3 PM $ 0.00502
-0.68%
$ 1.78 million $ 140,408