CreatorBid Historical Data

BID Page 15
Download
Date Close Price change Market cap Trading volume
10:42 AM $ 0.00868
-0.09%
$ 3.08 million $ 111,237
10:41 AM $ 0.00869
+0.02%
$ 3.08 million $ 111,200
10:40 AM $ 0.00869
-0.10%
$ 3.08 million $ 111,119
10:39 AM $ 0.00869
+0.05%
$ 3.08 million $ 111,119
10:38 AM $ 0.00869
+0.07%
$ 3.08 million $ 111,155
10:37 AM $ 0.00868
-0.06%
$ 3.08 million $ 111,166
10:36 AM $ 0.00869
-0.09%
$ 3.08 million $ 111,150
10:35 AM $ 0.0087
+0.06%
$ 3.08 million $ 111,146
10:34 AM $ 0.00869
+0.00%
$ 3.08 million $ 111,178
10:33 AM $ 0.00869
+0.02%
$ 3.08 million $ 111,176
10:32 AM $ 0.00869
-0.01%
$ 3.08 million $ 111,176
10:31 AM $ 0.00869
-0.01%
$ 3.08 million $ 111,237
10:30 AM $ 0.00869
-0.46%
$ 3.08 million $ 111,256
10:29 AM $ 0.00873
+0.19%
$ 3.1 million $ 111,597
10:28 AM $ 0.00871
-0.09%
$ 3.1 million $ 111,576
10:27 AM $ 0.00872
-0.14%
$ 3.1 million $ 111,203
10:26 AM $ 0.00874
+0.02%
$ 3.1 million $ 111,164
10:25 AM $ 0.00873
+0.31%
$ 3.1 million $ 110,875
10:24 AM $ 0.00871
-0.01%
$ 3.09 million $ 110,875
10:23 AM $ 0.00871
-0.05%
$ 3.09 million $ 110,844
10:22 AM $ 0.00871
+0.00%
$ 3.09 million $ 110,812
10:21 AM $ 0.00871
-0.01%
$ 3.09 million $ 110,752
10:20 AM $ 0.00871
+0.04%
$ 3.09 million $ 110,788
10:19 AM $ 0.00871
+0.04%
$ 3.09 million $ 110,788
10:18 AM $ 0.00871
+0.00%
$ 3.09 million $ 110,784
10:17 AM $ 0.00871
+0.00%
$ 3.09 million $ 110,792
10:16 AM $ 0.0087
+0.00%
$ 3.09 million $ 110,773
10:15 AM $ 0.0087
+0.01%
$ 3.09 million $ 110,697
10:14 AM $ 0.00869
+0.00%
$ 3.08 million $ 110,619
10:13 AM $ 0.00869
-0.03%
$ 3.08 million $ 110,598
10:12 AM $ 0.0087
+0.06%
$ 3.08 million $ 110,598
10:11 AM $ 0.00869
-0.05%
$ 3.08 million $ 110,561
10:10 AM $ 0.00869
-0.07%
$ 3.08 million $ 110,525
10:09 AM $ 0.0087
+0.07%
$ 3.09 million $ 110,428
10:08 AM $ 0.00869
-0.17%
$ 3.09 million $ 110,467
10:07 AM $ 0.00871
+0.01%
$ 3.09 million $ 110,492
10:06 AM $ 0.00871
+0.02%
$ 3.09 million $ 110,489
10:05 AM $ 0.00871
-0.01%
$ 3.09 million $ 110,489
10:04 AM $ 0.0087
+0.07%
$ 3.09 million $ 110,644
10:03 AM $ 0.0087
+0.00%
$ 3.09 million $ 110,685
10:02 AM $ 0.0087
+0.12%
$ 3.09 million $ 110,661
10:01 AM $ 0.00869
-0.06%
$ 3.09 million $ 110,703
10:00 AM $ 0.0087
-0.10%
$ 3.09 million $ 110,710
9:59 AM $ 0.00871
+0.00%
$ 3.09 million $ 110,710
9:58 AM $ 0.00871
-0.05%
$ 3.09 million $ 110,739
9:57 AM $ 0.00871
-0.06%
$ 3.09 million $ 110,773
9:56 AM $ 0.00871
+0.00%
$ 3.09 million $ 110,762
9:55 AM $ 0.00871
-0.01%
$ 3.09 million $ 110,745
9:54 AM $ 0.00871
+0.00%
$ 3.09 million $ 110,711
9:53 AM $ 0.00871
-0.01%
$ 3.09 million $ 110,757