Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CreatorBid Historical Data

BID Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 2 PM $0.00616
-1.08%
$1.08 million $388,419
Aug 20, 1 PM $0.00623
+1.48%
$1.1 million $406,090
Aug 20, 12 PM $0.00614
-0.35%
$1.08 million $411,416
Aug 20, 11 AM $0.00616
-0.30%
$1.08 million $419,026
Aug 20, 10 AM $0.00618
-0.36%
$1.09 million $423,090
Aug 20, 9 AM $0.0062
+0.30%
$1.09 million $428,523
Aug 20, 8 AM $0.00618
+2.84%
$1.09 million $436,562
Aug 20, 7 AM $0.00601
-0.14%
$1.06 million $443,467
Aug 20, 6 AM $0.00604
+0.31%
$1.06 million $459,054
Aug 20, 5 AM $0.00601
-0.31%
$1.06 million $463,181
Aug 20, 4 AM $0.00603
+0.75%
$1.06 million $458,865
Aug 20, 3 AM $0.00598
-1.14%
$1.05 million $456,412
Aug 20, 2 AM $0.00605
-0.04%
$1.07 million $463,077
Aug 20, 1 AM $0.00605
-1.51%
$1.07 million $475,557
Aug 20, 12 AM $0.00615
+0.48%
$1.09 million $471,194
Aug 19, 11 PM $0.00612
-0.59%
$1.08 million $465,250
Aug 19, 10 PM $0.00615
-1.93%
$1.09 million $462,360
Aug 19, 9 PM $0.00627
+6.09%
$1.11 million $455,069
Aug 19, 8 PM $0.00591
+4.15%
$1.04 million $428,766
Aug 19, 7 PM $0.00568
+0.66%
$1 million $412,962
Aug 19, 6 PM $0.00563
-0.70%
$994,924 $405,893
Aug 19, 5 PM $0.00567
-0.90%
$1 million $402,245
Aug 19, 4 PM $0.00572
+0.43%
$1.01 million $389,690
Aug 19, 3 PM $0.0057
+4.17%
$1.01 million $344,177
Aug 19, 2 PM $0.00547
+2.62%
$966,345 $310,675
Aug 19, 1 PM $0.00533
+0.17%
$941,983 $299,570
Aug 19, 12 PM $0.00532
+0.05%
$940,392 $295,392
Aug 19, 11 AM $0.00532
+0.56%
$939,954 $303,921
Aug 19, 10 AM $0.00529
-0.30%
$934,677 $308,016
Aug 19, 9 AM $0.00531
+0.07%
$937,487 $309,191
Aug 19, 8 AM $0.0053
-0.41%
$936,868 $303,994
Aug 19, 7 AM $0.00532
-0.29%
$940,755 $305,770
Aug 19, 6 AM $0.00534
+0.25%
$943,526 $292,866
Aug 19, 5 AM $0.00533
+0.24%
$941,173 $295,991
Aug 19, 4 AM $0.00531
+0.07%
$938,889 $284,839
Aug 19, 3 AM $0.00531
-0.05%
$938,279 $280,091
Aug 19, 2 AM $0.00531
-0.46%
$938,772 $277,983
Aug 19, 1 AM $0.00534
+0.19%
$943,127 $274,809
Aug 19, 12 AM $0.00533
-0.40%
$941,295 $279,445
Aug 18, 11 PM $0.00535
+0.03%
$945,042 $269,215
Aug 18, 10 PM $0.00535
-0.01%
$944,775 $271,101
Aug 18, 9 PM $0.00535
+0.00%
$944,833 $269,632
Aug 18, 8 PM $0.00535
+0.00%
$944,794 $267,720
Aug 18, 7 PM $0.00535
-0.11%
$944,827 $269,776
Aug 18, 6 PM $0.00535
+0.58%
$945,824 $272,239
Aug 18, 5 PM $0.00532
-0.01%
$940,407 $277,039
Aug 18, 4 PM $0.00532
+0.06%
$940,459 $288,097
Aug 18, 3 PM $0.00532
+0.22%
$939,885 $287,979
Aug 18, 2 PM $0.00531
+0.05%
$937,789 $278,313
Aug 18, 1 PM $0.0053
-0.32%
$937,445 $266,541