CreatorBid Historical Data

BID Page 16
Download
Date Close Price change Market cap Trading volume
Jun 25, 3 PM $ 0.00502
-0.68%
$ 1.78 million $ 140,408
Jun 25, 2 PM $ 0.00505
+0.69%
$ 1.79 million $ 140,862
Jun 25, 1 PM $ 0.00502
-3.58%
$ 1.78 million $ 138,530
Jun 25, 12 PM $ 0.00521
+0.09%
$ 1.85 million $ 140,585
Jun 25, 11 AM $ 0.0052
-0.30%
$ 1.84 million $ 141,225
Jun 25, 10 AM $ 0.00522
-0.01%
$ 1.85 million $ 142,043
Jun 25, 9 AM $ 0.00522
-1.02%
$ 1.85 million $ 142,139
Jun 25, 8 AM $ 0.00527
+0.35%
$ 1.87 million $ 144,146
Jun 25, 7 AM $ 0.00525
+0.13%
$ 1.86 million $ 142,908
Jun 25, 6 AM $ 0.00525
+0.49%
$ 1.86 million $ 142,743
Jun 25, 5 AM $ 0.00522
+0.74%
$ 1.85 million $ 142,607
Jun 25, 4 AM $ 0.00518
+0.25%
$ 1.84 million $ 142,665
Jun 25, 3 AM $ 0.00517
-0.42%
$ 1.83 million $ 142,866
Jun 25, 2 AM $ 0.00519
+0.09%
$ 1.84 million $ 141,922
Jun 25, 1 AM $ 0.00519
+0.34%
$ 1.84 million $ 141,709
Jun 25, 12 AM $ 0.00517
-0.23%
$ 1.83 million $ 141,392
Jun 24, 11 PM $ 0.00518
+0.03%
$ 1.84 million $ 141,572
Jun 24, 10 PM $ 0.00518
-0.01%
$ 1.84 million $ 141,358
Jun 24, 9 PM $ 0.00518
-0.16%
$ 1.84 million $ 140,500
Jun 24, 8 PM $ 0.00519
+1.05%
$ 1.84 million $ 139,543
Jun 24, 7 PM $ 0.00513
+0.89%
$ 1.82 million $ 139,413
Jun 24, 6 PM $ 0.00509
-0.16%
$ 1.8 million $ 138,648
Jun 24, 5 PM $ 0.0051
-1.99%
$ 1.81 million $ 138,071
Jun 24, 4 PM $ 0.0052
-0.77%
$ 1.84 million $ 135,880
Jun 24, 3 PM $ 0.00526
-1.77%
$ 1.86 million $ 134,960
Jun 24, 2 PM $ 0.00535
-0.24%
$ 1.9 million $ 134,719
Jun 24, 1 PM $ 0.00536
-0.28%
$ 1.9 million $ 134,814
Jun 24, 12 PM $ 0.00538
+0.00%
$ 1.91 million $ 134,394
Jun 24, 11 AM $ 0.00538
+0.31%
$ 1.91 million $ 134,362
Jun 24, 10 AM $ 0.00536
-0.09%
$ 1.9 million $ 132,709
Jun 24, 9 AM $ 0.00537
-0.16%
$ 1.9 million $ 133,853
Jun 24, 8 AM $ 0.00537
-0.04%
$ 1.91 million $ 132,660
Jun 24, 7 AM $ 0.00538
-0.16%
$ 1.91 million $ 134,430
Jun 24, 6 AM $ 0.00539
+0.02%
$ 1.91 million $ 134,843
Jun 24, 5 AM $ 0.00538
+0.46%
$ 1.91 million $ 134,121
Jun 24, 4 AM $ 0.00536
-0.02%
$ 1.9 million $ 133,131
Jun 24, 3 AM $ 0.00536
-0.03%
$ 1.9 million $ 132,912
Jun 24, 2 AM $ 0.00536
-0.20%
$ 1.9 million $ 132,646
Jun 24, 1 AM $ 0.00537
-0.18%
$ 1.91 million $ 132,375
Jun 24, 12 AM $ 0.00538
-0.40%
$ 1.91 million $ 132,912
Jun 23, 11 PM $ 0.00541
+0.68%
$ 1.92 million $ 132,887
Jun 23, 10 PM $ 0.00537
-0.06%
$ 1.9 million $ 132,990
Jun 23, 9 PM $ 0.00537
+0.21%
$ 1.9 million $ 133,547
Jun 23, 8 PM $ 0.00536
+0.03%
$ 1.9 million $ 132,463
Jun 23, 7 PM $ 0.00535
-0.12%
$ 1.9 million $ 131,137
Jun 23, 6 PM $ 0.00536
-0.63%
$ 1.9 million $ 131,041
Jun 23, 5 PM $ 0.00539
+0.01%
$ 1.91 million $ 129,628
Jun 23, 4 PM $ 0.00538
+0.07%
$ 1.91 million $ 129,199
Jun 23, 3 PM $ 0.00537
-0.14%
$ 1.9 million $ 129,901
Jun 23, 2 PM $ 0.00538
+0.30%
$ 1.91 million $ 133,370