CreatorBid Historical Data

BID Page 16
Download
Date Close Price change Market cap Trading volume
11:27 AM $ 0.00868
-0.06%
$ 3.08 million $ 110,606
11:26 AM $ 0.00868
+0.09%
$ 3.08 million $ 110,632
11:25 AM $ 0.00868
-0.01%
$ 3.08 million $ 110,552
11:24 AM $ 0.00868
+0.00%
$ 3.08 million $ 110,552
11:23 AM $ 0.00868
+0.00%
$ 3.08 million $ 110,537
11:22 AM $ 0.00868
-0.04%
$ 3.08 million $ 110,532
11:21 AM $ 0.00868
+0.03%
$ 3.08 million $ 110,547
11:20 AM $ 0.00868
+0.00%
$ 3.08 million $ 110,545
11:19 AM $ 0.00869
+0.00%
$ 3.08 million $ 110,637
11:18 AM $ 0.00869
+0.09%
$ 3.08 million $ 110,635
11:17 AM $ 0.00868
+0.00%
$ 3.08 million $ 110,635
11:16 AM $ 0.00868
-0.02%
$ 3.08 million $ 110,661
11:15 AM $ 0.00868
-0.01%
$ 3.08 million $ 110,635
11:14 AM $ 0.00868
+0.01%
$ 3.08 million $ 110,619
11:13 AM $ 0.00868
+0.00%
$ 3.08 million $ 110,642
11:12 AM $ 0.00868
-0.03%
$ 3.08 million $ 110,717
11:11 AM $ 0.00868
-0.04%
$ 3.08 million $ 110,717
11:10 AM $ 0.00869
+0.04%
$ 3.08 million $ 110,923
11:09 AM $ 0.00869
+0.02%
$ 3.08 million $ 111,014
11:08 AM $ 0.00868
+0.02%
$ 3.08 million $ 111,068
11:07 AM $ 0.00868
-0.03%
$ 3.08 million $ 111,064
11:06 AM $ 0.00868
+0.01%
$ 3.08 million $ 111,186
11:05 AM $ 0.00868
+0.05%
$ 3.08 million $ 111,222
11:04 AM $ 0.00868
-0.08%
$ 3.08 million $ 111,207
11:03 AM $ 0.00869
+0.00%
$ 3.08 million $ 111,207
11:02 AM $ 0.00869
+0.01%
$ 3.08 million $ 111,202
11:01 AM $ 0.00869
+0.04%
$ 3.08 million $ 111,199
11:00 AM $ 0.00868
-0.02%
$ 3.08 million $ 111,193
10:59 AM $ 0.00869
+0.00%
$ 3.08 million $ 111,167
10:58 AM $ 0.00869
+0.01%
$ 3.08 million $ 111,191
10:57 AM $ 0.00869
+0.05%
$ 3.08 million $ 111,183
10:56 AM $ 0.00868
+0.02%
$ 3.08 million $ 111,183
10:55 AM $ 0.00869
-0.01%
$ 3.08 million $ 111,195
10:54 AM $ 0.00869
-0.02%
$ 3.08 million $ 111,156
10:53 AM $ 0.00869
+0.08%
$ 3.08 million $ 111,179
10:52 AM $ 0.00868
-0.02%
$ 3.08 million $ 111,175
10:51 AM $ 0.00868
-0.01%
$ 3.08 million $ 111,161
10:50 AM $ 0.00869
+0.03%
$ 3.08 million $ 111,168
10:49 AM $ 0.00868
-0.01%
$ 3.08 million $ 111,168
10:48 AM $ 0.00868
+0.02%
$ 3.08 million $ 111,200
10:47 AM $ 0.00868
+0.03%
$ 3.08 million $ 111,231
10:46 AM $ 0.00868
-0.14%
$ 3.08 million $ 111,241
10:45 AM $ 0.00869
+0.05%
$ 3.08 million $ 111,241
10:44 AM $ 0.00868
+0.00%
$ 3.08 million $ 111,218
10:43 AM $ 0.00868
+0.00%
$ 3.08 million $ 111,221
10:42 AM $ 0.00868
-0.09%
$ 3.08 million $ 111,237
10:41 AM $ 0.00869
+0.02%
$ 3.08 million $ 111,200
10:40 AM $ 0.00869
-0.10%
$ 3.08 million $ 111,119
10:39 AM $ 0.00869
+0.05%
$ 3.08 million $ 111,119
10:38 AM $ 0.00869
+0.07%
$ 3.08 million $ 111,155