CreatorBid Historical Data

BID Page 16
Download
Date Close Price change Market cap Trading volume
9:16 AM $ 0.00551
+0.00%
$ 971,582 $ 131,678
9:15 AM $ 0.00551
+0.00%
$ 971,582 $ 131,687
9:14 AM $ 0.00551
-0.01%
$ 971,432 $ 131,688
9:13 AM $ 0.00551
+0.09%
$ 971,432 $ 131,668
9:12 AM $ 0.0055
+0.01%
$ 971,432 $ 131,648
9:11 AM $ 0.0055
+0.00%
$ 971,432 $ 131,648
9:10 AM $ 0.0055
+0.00%
$ 971,432 $ 131,648
9:09 AM $ 0.0055
+0.00%
$ 970,744 $ 131,638
9:08 AM $ 0.0055
-0.07%
$ 970,744 $ 131,641
9:07 AM $ 0.00551
-0.01%
$ 970,744 $ 131,685
9:06 AM $ 0.00551
+0.00%
$ 970,744 $ 131,728
9:05 AM $ 0.00551
+0.00%
$ 970,744 $ 131,746
9:04 AM $ 0.00551
+0.01%
$ 971,429 $ 131,752
9:03 AM $ 0.00551
+0.07%
$ 971,429 $ 131,839
9:02 AM $ 0.0055
+0.00%
$ 971,429 $ 131,807
9:01 AM $ 0.0055
+0.00%
$ 971,429 $ 131,797
9:00 AM $ 0.0055
+0.00%
$ 971,429 $ 131,796
8:59 AM $ 0.0055
-0.01%
$ 970,657 $ 131,785
8:58 AM $ 0.0055
-0.04%
$ 970,657 $ 131,787
8:57 AM $ 0.00551
+0.00%
$ 970,657 $ 131,893
8:56 AM $ 0.00551
+0.00%
$ 970,657 $ 131,893
8:55 AM $ 0.00551
+0.00%
$ 970,657 $ 131,894
8:54 AM $ 0.00551
+0.00%
$ 971,107 $ 131,893
8:53 AM $ 0.00551
-0.03%
$ 971,107 $ 131,874
8:52 AM $ 0.00551
+0.00%
$ 971,107 $ 131,929
8:51 AM $ 0.00551
+0.00%
$ 971,107 $ 131,929
8:50 AM $ 0.00551
+0.00%
$ 971,107 $ 131,929
8:49 AM $ 0.00551
+0.00%
$ 971,425 $ 131,919
8:48 AM $ 0.00551
+0.08%
$ 971,425 $ 131,922
8:47 AM $ 0.0055
+0.00%
$ 971,425 $ 131,849
8:46 AM $ 0.0055
+0.00%
$ 971,425 $ 131,839
8:45 AM $ 0.0055
+0.00%
$ 971,425 $ 131,849
8:44 AM $ 0.0055
+0.00%
$ 970,720 $ 131,853
8:43 AM $ 0.0055
-0.02%
$ 970,720 $ 131,833
8:42 AM $ 0.0055
+0.00%
$ 970,720 $ 131,810
8:41 AM $ 0.0055
+0.00%
$ 970,720 $ 131,820
8:40 AM $ 0.0055
+0.00%
$ 970,720 $ 131,821
8:39 AM $ 0.0055
+0.02%
$ 970,826 $ 131,811
8:38 AM $ 0.0055
-0.12%
$ 970,826 $ 131,815
8:37 AM $ 0.00551
+0.00%
$ 970,826 $ 132,049
8:36 AM $ 0.00551
+0.00%
$ 970,826 $ 132,049
8:35 AM $ 0.00551
+0.00%
$ 970,826 $ 132,049
8:34 AM $ 0.00551
-0.02%
$ 971,869 $ 132,044
8:33 AM $ 0.00551
+0.09%
$ 971,869 $ 132,041
8:32 AM $ 0.00551
+0.00%
$ 971,869 $ 131,838
8:31 AM $ 0.00551
+0.00%
$ 971,869 $ 131,827
8:30 AM $ 0.00551
+0.00%
$ 971,869 $ 131,838
8:29 AM $ 0.00551
+0.01%
$ 971,259 $ 131,838
8:28 AM $ 0.00551
+0.13%
$ 971,259 $ 131,827
8:27 AM $ 0.0055
+0.00%
$ 971,259 $ 131,650