CreatorBid Historical Data

BID Page 17
Download
Date Close Price change Market cap Trading volume
12:17 PM $ 0.00868
+0.01%
$ 3.08 million $ 110,399
12:16 PM $ 0.00868
+0.02%
$ 3.08 million $ 110,377
12:15 PM $ 0.00868
+0.01%
$ 3.08 million $ 110,461
12:14 PM $ 0.00868
-0.02%
$ 3.08 million $ 110,417
12:13 PM $ 0.00867
+0.00%
$ 3.08 million $ 110,430
12:12 PM $ 0.00868
+0.00%
$ 3.08 million $ 110,450
12:11 PM $ 0.00868
+0.00%
$ 3.08 million $ 110,450
12:10 PM $ 0.00868
+0.05%
$ 3.08 million $ 110,507
12:09 PM $ 0.00867
-0.07%
$ 3.08 million $ 110,460
12:08 PM $ 0.00868
+0.06%
$ 3.08 million $ 110,444
12:07 PM $ 0.00867
+0.02%
$ 3.08 million $ 110,436
12:06 PM $ 0.00867
-0.05%
$ 3.08 million $ 110,445
12:05 PM $ 0.00868
-0.01%
$ 3.08 million $ 110,440
12:04 PM $ 0.00868
-0.03%
$ 3.08 million $ 110,507
12:03 PM $ 0.00868
+0.00%
$ 3.08 million $ 110,489
12:02 PM $ 0.00868
+0.03%
$ 3.08 million $ 110,489
12:01 PM $ 0.00868
+0.00%
$ 3.08 million $ 110,511
12:00 PM $ 0.00868
+0.03%
$ 3.08 million $ 110,526
11:59 AM $ 0.00867
-0.02%
$ 3.08 million $ 110,463
11:58 AM $ 0.00868
-0.02%
$ 3.08 million $ 110,455
11:57 AM $ 0.00868
-0.01%
$ 3.08 million $ 110,448
11:56 AM $ 0.00868
+0.01%
$ 3.08 million $ 110,448
11:55 AM $ 0.00867
+0.00%
$ 3.08 million $ 110,469
11:54 AM $ 0.00868
-0.06%
$ 3.08 million $ 110,475
11:53 AM $ 0.00868
+0.02%
$ 3.08 million $ 110,428
11:52 AM $ 0.00868
-0.03%
$ 3.08 million $ 110,466
11:51 AM $ 0.00868
-0.02%
$ 3.08 million $ 110,466
11:50 AM $ 0.00868
-0.02%
$ 3.08 million $ 110,517
11:49 AM $ 0.00868
+0.05%
$ 3.08 million $ 110,541
11:48 AM $ 0.00868
+0.00%
$ 3.08 million $ 110,632
11:47 AM $ 0.00868
+0.05%
$ 3.08 million $ 110,632
11:46 AM $ 0.00868
-0.14%
$ 3.08 million $ 110,654
11:45 AM $ 0.00869
+0.06%
$ 3.08 million $ 110,645
11:44 AM $ 0.00868
+0.02%
$ 3.08 million $ 110,603
11:43 AM $ 0.00868
+0.01%
$ 3.08 million $ 110,576
11:42 AM $ 0.00868
+0.00%
$ 3.08 million $ 110,576
11:41 AM $ 0.00868
-0.09%
$ 3.08 million $ 110,537
11:40 AM $ 0.00868
+0.01%
$ 3.08 million $ 110,543
11:39 AM $ 0.00868
+0.02%
$ 3.08 million $ 110,545
11:38 AM $ 0.00868
+0.00%
$ 3.08 million $ 110,552
11:37 AM $ 0.00868
+0.07%
$ 3.08 million $ 110,557
11:36 AM $ 0.00868
+0.00%
$ 3.08 million $ 110,533
11:35 AM $ 0.00867
-0.07%
$ 3.08 million $ 110,595
11:34 AM $ 0.00868
-0.02%
$ 3.08 million $ 110,595
11:33 AM $ 0.00868
+0.00%
$ 3.08 million $ 110,569
11:32 AM $ 0.00868
-0.05%
$ 3.08 million $ 110,451
11:31 AM $ 0.00869
+0.03%
$ 3.08 million $ 110,581
11:30 AM $ 0.00868
+0.01%
$ 3.08 million $ 110,554
11:29 AM $ 0.00868
+0.01%
$ 3.08 million $ 110,554
11:28 AM $ 0.00868
+0.02%
$ 3.08 million $ 110,520