CreatorBid Historical Data

BID Page 17
Download
Date Close Price change Market cap Trading volume
9:40 AM $ 0.00551
+0.00%
$ 972,010 $ 131,629
9:39 AM $ 0.00551
+0.00%
$ 971,362 $ 131,608
9:38 AM $ 0.00551
-0.11%
$ 971,362 $ 131,602
9:37 AM $ 0.00551
-0.01%
$ 971,362 $ 131,765
9:36 AM $ 0.00551
+0.00%
$ 971,362 $ 131,765
9:35 AM $ 0.00551
+0.00%
$ 971,362 $ 131,766
9:34 AM $ 0.00551
+0.00%
$ 972,461 $ 131,752
9:33 AM $ 0.00551
+0.00%
$ 972,461 $ 131,743
9:32 AM $ 0.00551
+0.00%
$ 972,461 $ 131,767
9:31 AM $ 0.00551
+0.00%
$ 972,461 $ 131,757
9:30 AM $ 0.00551
+0.00%
$ 972,461 $ 131,736
9:29 AM $ 0.00551
+0.00%
$ 972,474 $ 131,768
9:28 AM $ 0.00551
+0.10%
$ 972,474 $ 131,772
9:27 AM $ 0.00551
+0.00%
$ 972,474 $ 131,650
9:26 AM $ 0.00551
+0.00%
$ 972,474 $ 131,650
9:25 AM $ 0.00551
+0.00%
$ 972,474 $ 131,660
9:24 AM $ 0.00551
+0.00%
$ 971,653 $ 131,650
9:23 AM $ 0.00551
+0.01%
$ 971,653 $ 131,640
9:22 AM $ 0.00551
+0.00%
$ 971,653 $ 131,646
9:21 AM $ 0.00551
+0.00%
$ 971,653 $ 131,645
9:20 AM $ 0.00551
+0.00%
$ 971,653 $ 131,615
9:19 AM $ 0.00551
+0.00%
$ 971,582 $ 131,635
9:18 AM $ 0.00551
+0.02%
$ 971,582 $ 131,631
9:17 AM $ 0.00551
-0.01%
$ 971,582 $ 131,658
9:16 AM $ 0.00551
+0.00%
$ 971,582 $ 131,678
9:15 AM $ 0.00551
+0.00%
$ 971,582 $ 131,687
9:14 AM $ 0.00551
-0.01%
$ 971,432 $ 131,688
9:13 AM $ 0.00551
+0.09%
$ 971,432 $ 131,668
9:12 AM $ 0.0055
+0.01%
$ 971,432 $ 131,648
9:11 AM $ 0.0055
+0.00%
$ 971,432 $ 131,648
9:10 AM $ 0.0055
+0.00%
$ 971,432 $ 131,648
9:09 AM $ 0.0055
+0.00%
$ 970,744 $ 131,638
9:08 AM $ 0.0055
-0.07%
$ 970,744 $ 131,641
9:07 AM $ 0.00551
-0.01%
$ 970,744 $ 131,685
9:06 AM $ 0.00551
+0.00%
$ 970,744 $ 131,728
9:05 AM $ 0.00551
+0.00%
$ 970,744 $ 131,746
9:04 AM $ 0.00551
+0.01%
$ 971,429 $ 131,752
9:03 AM $ 0.00551
+0.07%
$ 971,429 $ 131,839
9:02 AM $ 0.0055
+0.00%
$ 971,429 $ 131,807
9:01 AM $ 0.0055
+0.00%
$ 971,429 $ 131,797
9:00 AM $ 0.0055
+0.00%
$ 971,429 $ 131,796
8:59 AM $ 0.0055
-0.01%
$ 970,657 $ 131,785
8:58 AM $ 0.0055
-0.04%
$ 970,657 $ 131,787
8:57 AM $ 0.00551
+0.00%
$ 970,657 $ 131,893
8:56 AM $ 0.00551
+0.00%
$ 970,657 $ 131,893
8:55 AM $ 0.00551
+0.00%
$ 970,657 $ 131,894
8:54 AM $ 0.00551
+0.00%
$ 971,107 $ 131,893
8:53 AM $ 0.00551
-0.03%
$ 971,107 $ 131,874
8:52 AM $ 0.00551
+0.00%
$ 971,107 $ 131,929
8:51 AM $ 0.00551
+0.00%
$ 971,107 $ 131,929