CreatorBid Historical Data

BID Page 18
Download
Date Close Price change Market cap Trading volume
Jun 21, 1 PM $ 0.00554
+0.38%
$ 1.96 million $ 132,177
Jun 21, 12 PM $ 0.00552
-0.18%
$ 1.96 million $ 132,253
Jun 21, 11 AM $ 0.00553
-0.12%
$ 1.96 million $ 132,704
Jun 21, 10 AM $ 0.00554
+0.00%
$ 1.96 million $ 132,741
Jun 21, 9 AM $ 0.00554
-0.08%
$ 1.96 million $ 132,809
Jun 21, 8 AM $ 0.00554
-0.33%
$ 1.96 million $ 132,184
Jun 21, 7 AM $ 0.00556
+0.08%
$ 1.97 million $ 131,762
Jun 21, 6 AM $ 0.00556
+0.30%
$ 1.97 million $ 131,258
Jun 21, 5 AM $ 0.00554
-0.11%
$ 1.96 million $ 131,158
Jun 21, 4 AM $ 0.00555
+0.05%
$ 1.97 million $ 131,447
Jun 21, 3 AM $ 0.00554
-0.20%
$ 1.97 million $ 131,485
Jun 21, 2 AM $ 0.00555
+0.65%
$ 1.97 million $ 131,991
Jun 21, 1 AM $ 0.00552
-0.35%
$ 1.96 million $ 131,987
Jun 21, 12 AM $ 0.00554
-0.03%
$ 1.96 million $ 132,368
Jun 20, 11 PM $ 0.00554
+0.41%
$ 1.96 million $ 132,768
Jun 20, 10 PM $ 0.00552
-0.24%
$ 1.96 million $ 132,853
Jun 20, 9 PM $ 0.00553
+0.43%
$ 1.96 million $ 132,720
Jun 20, 8 PM $ 0.00551
+0.20%
$ 1.95 million $ 132,287
Jun 20, 7 PM $ 0.0055
-0.09%
$ 1.95 million $ 131,291
Jun 20, 6 PM $ 0.0055
-0.07%
$ 1.95 million $ 132,298
Jun 20, 5 PM $ 0.0055
-0.64%
$ 1.95 million $ 133,406
Jun 20, 4 PM $ 0.00554
+0.19%
$ 1.96 million $ 131,500
Jun 20, 3 PM $ 0.00553
+0.18%
$ 1.96 million $ 128,950
Jun 20, 2 PM $ 0.00552
+0.47%
$ 1.96 million $ 129,350
Jun 20, 1 PM $ 0.00549
-0.12%
$ 1.95 million $ 129,087
Jun 20, 12 PM $ 0.0055
-0.19%
$ 1.95 million $ 129,063
Jun 20, 11 AM $ 0.00552
+0.41%
$ 1.96 million $ 129,516
Jun 20, 10 AM $ 0.00549
-0.65%
$ 1.95 million $ 129,356
Jun 20, 9 AM $ 0.00552
-0.02%
$ 1.96 million $ 129,725
Jun 20, 8 AM $ 0.00552
+0.03%
$ 1.96 million $ 129,769
Jun 20, 7 AM $ 0.00552
-0.10%
$ 1.96 million $ 130,348
Jun 20, 6 AM $ 0.00553
+0.72%
$ 1.96 million $ 130,728
Jun 20, 5 AM $ 0.00549
+0.01%
$ 1.94 million $ 130,104
Jun 20, 4 AM $ 0.00548
+0.06%
$ 1.94 million $ 129,534
Jun 20, 3 AM $ 0.00548
+0.16%
$ 1.94 million $ 129,983
Jun 20, 2 AM $ 0.00547
-0.28%
$ 1.94 million $ 129,993
Jun 20, 1 AM $ 0.00548
-0.04%
$ 1.94 million $ 130,138
Jun 20, 12 AM $ 0.00548
+0.01%
$ 1.94 million $ 130,009
Jun 19, 11 PM $ 0.00548
+0.23%
$ 1.94 million $ 129,589
Jun 19, 10 PM $ 0.00547
-0.05%
$ 1.94 million $ 129,016
Jun 19, 9 PM $ 0.00547
+0.08%
$ 1.94 million $ 129,263
Jun 19, 8 PM $ 0.00546
+0.11%
$ 1.94 million $ 129,553
Jun 19, 7 PM $ 0.00546
-0.22%
$ 1.94 million $ 131,435
Jun 19, 6 PM $ 0.00547
+0.54%
$ 1.94 million $ 131,261
Jun 19, 5 PM $ 0.00544
-0.30%
$ 1.93 million $ 130,162
Jun 19, 4 PM $ 0.00546
+0.37%
$ 1.94 million $ 129,398
Jun 19, 3 PM $ 0.00544
+0.34%
$ 1.93 million $ 130,457
Jun 19, 2 PM $ 0.00542
-0.02%
$ 1.92 million $ 130,056
Jun 19, 1 PM $ 0.00542
+0.52%
$ 1.92 million $ 130,461
Jun 19, 12 PM $ 0.00539
-0.44%
$ 1.91 million $ 130,090