CreatorBid Historical Data

BID Page 18
Download
Date Close Price change Market cap Trading volume
10:03 AM $ 0.00552
-0.01%
$ 974,235 $ 129,896
10:02 AM $ 0.00552
+0.00%
$ 974,235 $ 129,777
10:01 AM $ 0.00552
+0.00%
$ 974,235 $ 129,777
10:00 AM $ 0.00552
+0.00%
$ 974,235 $ 129,816
9:59 AM $ 0.00552
+0.00%
$ 973,647 $ 129,807
9:58 AM $ 0.00552
+0.01%
$ 973,647 $ 129,798
9:57 AM $ 0.00552
+0.00%
$ 973,647 $ 129,823
9:56 AM $ 0.00552
+0.00%
$ 973,647 $ 129,813
9:55 AM $ 0.00552
+0.00%
$ 973,647 $ 129,813
9:54 AM $ 0.00552
+0.00%
$ 973,459 $ 129,812
9:53 AM $ 0.00552
+0.00%
$ 973,459 $ 129,781
9:52 AM $ 0.00551
+0.00%
$ 973,459 $ 129,596
9:51 AM $ 0.00551
+0.00%
$ 973,459 $ 129,566
9:50 AM $ 0.00551
+0.00%
$ 973,459 $ 129,607
9:49 AM $ 0.00551
+0.00%
$ 972,076 $ 129,596
9:48 AM $ 0.00551
+0.00%
$ 972,076 $ 129,595
9:47 AM $ 0.00551
+0.00%
$ 972,076 $ 129,480
9:46 AM $ 0.00551
+0.00%
$ 972,076 $ 129,511
9:45 AM $ 0.00551
-0.01%
$ 972,076 $ 129,511
9:44 AM $ 0.00551
+0.00%
$ 972,010 $ 131,669
9:43 AM $ 0.00551
-0.01%
$ 972,010 $ 131,650
9:42 AM $ 0.00551
+0.00%
$ 972,010 $ 131,618
9:41 AM $ 0.00551
+0.00%
$ 972,010 $ 131,618
9:40 AM $ 0.00551
+0.00%
$ 972,010 $ 131,629
9:39 AM $ 0.00551
+0.00%
$ 971,362 $ 131,608
9:38 AM $ 0.00551
-0.11%
$ 971,362 $ 131,602
9:37 AM $ 0.00551
-0.01%
$ 971,362 $ 131,765
9:36 AM $ 0.00551
+0.00%
$ 971,362 $ 131,765
9:35 AM $ 0.00551
+0.00%
$ 971,362 $ 131,766
9:34 AM $ 0.00551
+0.00%
$ 972,461 $ 131,752
9:33 AM $ 0.00551
+0.00%
$ 972,461 $ 131,743
9:32 AM $ 0.00551
+0.00%
$ 972,461 $ 131,767
9:31 AM $ 0.00551
+0.00%
$ 972,461 $ 131,757
9:30 AM $ 0.00551
+0.00%
$ 972,461 $ 131,736
9:29 AM $ 0.00551
+0.00%
$ 972,474 $ 131,768
9:28 AM $ 0.00551
+0.10%
$ 972,474 $ 131,772
9:27 AM $ 0.00551
+0.00%
$ 972,474 $ 131,650
9:26 AM $ 0.00551
+0.00%
$ 972,474 $ 131,650
9:25 AM $ 0.00551
+0.00%
$ 972,474 $ 131,660
9:24 AM $ 0.00551
+0.00%
$ 971,653 $ 131,650
9:23 AM $ 0.00551
+0.01%
$ 971,653 $ 131,640
9:22 AM $ 0.00551
+0.00%
$ 971,653 $ 131,646
9:21 AM $ 0.00551
+0.00%
$ 971,653 $ 131,645
9:20 AM $ 0.00551
+0.00%
$ 971,653 $ 131,615
9:19 AM $ 0.00551
+0.00%
$ 971,582 $ 131,635
9:18 AM $ 0.00551
+0.02%
$ 971,582 $ 131,631
9:17 AM $ 0.00551
-0.01%
$ 971,582 $ 131,658
9:16 AM $ 0.00551
+0.00%
$ 971,582 $ 131,678
9:15 AM $ 0.00551
+0.00%
$ 971,582 $ 131,687
9:14 AM $ 0.00551
-0.01%
$ 971,432 $ 131,688