CreatorBid Historical Data

BID Page 18
Download
Date Close Price change Market cap Trading volume
1:12 PM $ 0.00873
+0.00%
$ 3.09 million $ 110,808
1:11 PM $ 0.00871
+0.00%
$ 3.09 million $ 110,830
1:10 PM $ 0.00871
-0.01%
$ 3.09 million $ 110,834
1:09 PM $ 0.00871
+0.00%
$ 3.09 million $ 110,788
1:08 PM $ 0.00871
+0.00%
$ 3.09 million $ 110,789
1:07 PM $ 0.00871
-0.04%
$ 3.09 million $ 110,789
1:06 PM $ 0.00871
+0.06%
$ 3.09 million $ 110,770
1:05 PM $ 0.00871
-0.04%
$ 3.09 million $ 110,762
1:04 PM $ 0.00871
-0.01%
$ 3.09 million $ 110,926
1:03 PM $ 0.00872
+0.00%
$ 3.09 million $ 110,913
1:02 PM $ 0.00872
+0.00%
$ 3.09 million $ 110,908
1:01 PM $ 0.00872
+0.00%
$ 3.09 million $ 110,937
1:00 PM $ 0.00872
-0.05%
$ 3.09 million $ 110,937
12:59 PM $ 0.00872
+0.00%
$ 3.09 million $ 110,878
12:58 PM $ 0.00871
+0.00%
$ 3.09 million $ 110,901
12:57 PM $ 0.00871
-0.03%
$ 3.09 million $ 110,817
12:56 PM $ 0.00871
+0.01%
$ 3.09 million $ 110,783
12:55 PM $ 0.00871
+0.08%
$ 3.09 million $ 110,713
12:54 PM $ 0.0087
+0.00%
$ 3.09 million $ 110,745
12:53 PM $ 0.0087
+0.02%
$ 3.09 million $ 110,745
12:52 PM $ 0.0087
+0.00%
$ 3.09 million $ 110,671
12:51 PM $ 0.0087
-0.01%
$ 3.09 million $ 110,727
12:50 PM $ 0.0087
-0.03%
$ 3.09 million $ 110,776
12:49 PM $ 0.0087
-0.03%
$ 3.09 million $ 110,799
12:48 PM $ 0.00871
+0.00%
$ 3.09 million $ 110,759
12:47 PM $ 0.00871
+0.05%
$ 3.09 million $ 110,687
12:46 PM $ 0.00871
+0.02%
$ 3.09 million $ 110,678
12:45 PM $ 0.00871
-0.01%
$ 3.09 million $ 110,678
12:44 PM $ 0.00871
+0.07%
$ 3.09 million $ 110,755
12:43 PM $ 0.00871
-0.06%
$ 3.09 million $ 110,729
12:42 PM $ 0.00871
+0.06%
$ 3.09 million $ 110,695
12:41 PM $ 0.00871
+0.00%
$ 3.09 million $ 110,706
12:40 PM $ 0.00871
-0.04%
$ 3.09 million $ 110,694
12:39 PM $ 0.00871
-0.02%
$ 3.09 million $ 110,663
12:38 PM $ 0.00872
+0.00%
$ 3.09 million $ 110,663
12:37 PM $ 0.00872
+0.00%
$ 3.09 million $ 110,703
12:36 PM $ 0.00872
-0.06%
$ 3.09 million $ 110,712
12:35 PM $ 0.00872
+0.03%
$ 3.09 million $ 110,720
12:34 PM $ 0.00872
-0.04%
$ 3.09 million $ 110,703
12:33 PM $ 0.00872
-0.02%
$ 3.09 million $ 110,727
12:32 PM $ 0.00872
+0.07%
$ 3.09 million $ 110,765
12:31 PM $ 0.00872
-0.01%
$ 3.09 million $ 110,738
12:30 PM $ 0.00871
+0.02%
$ 3.09 million $ 110,768
12:29 PM $ 0.00871
+0.05%
$ 3.09 million $ 110,768
12:28 PM $ 0.0087
+0.03%
$ 3.09 million $ 110,809
12:27 PM $ 0.0087
+0.00%
$ 3.09 million $ 110,822
12:26 PM $ 0.0087
-0.01%
$ 3.09 million $ 110,782
12:25 PM $ 0.0087
+0.24%
$ 3.09 million $ 110,760
12:24 PM $ 0.00868
-0.31%
$ 3.08 million $ 110,506
12:23 PM $ 0.00871
+0.31%
$ 3.08 million $ 110,481