CreatorBid Historical Data

BID Page 19
Download
Date Close Price change Market cap Trading volume
Jun 19, 12 PM $ 0.00539
-0.44%
$ 1.91 million $ 130,090
Jun 19, 11 AM $ 0.00542
-0.10%
$ 1.92 million $ 130,162
Jun 19, 10 AM $ 0.00542
-0.44%
$ 1.92 million $ 130,111
Jun 19, 9 AM $ 0.00545
+0.31%
$ 1.93 million $ 130,497
Jun 19, 8 AM $ 0.00543
+0.39%
$ 1.93 million $ 130,923
Jun 19, 7 AM $ 0.00541
-0.29%
$ 1.92 million $ 130,344
Jun 19, 6 AM $ 0.00542
+0.14%
$ 1.92 million $ 130,195
Jun 19, 5 AM $ 0.00542
+0.52%
$ 1.92 million $ 130,981
Jun 19, 4 AM $ 0.00539
-0.74%
$ 1.91 million $ 130,299
Jun 19, 3 AM $ 0.00543
-1.13%
$ 1.92 million $ 130,558
Jun 19, 2 AM $ 0.00549
+0.15%
$ 1.95 million $ 130,595
Jun 19, 1 AM $ 0.00548
+0.14%
$ 1.94 million $ 130,959
Jun 19, 12 AM $ 0.00548
-0.08%
$ 1.94 million $ 129,555
Jun 18, 11 PM $ 0.00548
+0.07%
$ 1.94 million $ 129,523
Jun 18, 10 PM $ 0.00547
-0.19%
$ 1.94 million $ 129,471
Jun 18, 9 PM $ 0.00548
-0.08%
$ 1.94 million $ 128,897
Jun 18, 8 PM $ 0.00548
+0.42%
$ 1.94 million $ 129,169
Jun 18, 7 PM $ 0.00546
+0.85%
$ 1.94 million $ 128,622
Jun 18, 6 PM $ 0.00541
-0.99%
$ 1.92 million $ 127,863
Jun 18, 5 PM $ 0.00547
-0.19%
$ 1.94 million $ 128,734
Jun 18, 4 PM $ 0.00549
-0.75%
$ 1.95 million $ 128,467
Jun 18, 3 PM $ 0.00553
-1.01%
$ 1.96 million $ 128,475
Jun 18, 2 PM $ 0.00559
-0.11%
$ 1.98 million $ 129,417
Jun 18, 1 PM $ 0.00559
-0.98%
$ 1.98 million $ 129,305
Jun 18, 12 PM $ 0.00565
+0.41%
$ 2 million $ 130,778
Jun 18, 11 AM $ 0.00562
-0.35%
$ 1.99 million $ 130,572
Jun 18, 10 AM $ 0.00564
+0.00%
$ 2 million $ 130,615
Jun 18, 9 AM $ 0.00564
-0.67%
$ 2 million $ 130,061
Jun 18, 8 AM $ 0.00568
+1.34%
$ 2.01 million $ 131,112
Jun 18, 7 AM $ 0.00561
+0.41%
$ 1.99 million $ 128,787
Jun 18, 6 AM $ 0.00558
-0.14%
$ 1.98 million $ 128,993
Jun 18, 5 AM $ 0.00559
-0.38%
$ 1.98 million $ 130,047
Jun 18, 4 AM $ 0.00561
-0.81%
$ 1.99 million $ 130,588
Jun 18, 3 AM $ 0.00566
-0.57%
$ 2.01 million $ 131,094
Jun 18, 2 AM $ 0.00569
-0.25%
$ 2.02 million $ 131,023
Jun 18, 1 AM $ 0.00571
-0.14%
$ 2.02 million $ 131,307
Jun 18, 12 AM $ 0.00571
+0.33%
$ 2.03 million $ 131,883
Jun 17, 11 PM $ 0.00569
+0.21%
$ 2.02 million $ 131,839
Jun 17, 10 PM $ 0.00568
+0.25%
$ 2.01 million $ 131,972
Jun 17, 9 PM $ 0.00567
+0.08%
$ 2.01 million $ 132,068
Jun 17, 8 PM $ 0.00566
-0.45%
$ 2.01 million $ 131,551
Jun 17, 7 PM $ 0.00569
-0.72%
$ 2.02 million $ 132,379
Jun 17, 6 PM $ 0.00573
+0.02%
$ 2.03 million $ 132,883
Jun 17, 5 PM $ 0.00573
+0.34%
$ 2.03 million $ 133,643
Jun 17, 4 PM $ 0.00571
+0.08%
$ 2.02 million $ 134,223
Jun 17, 3 PM $ 0.00571
+0.55%
$ 2.02 million $ 134,511
Jun 17, 2 PM $ 0.00567
-0.32%
$ 2.01 million $ 133,954
Jun 17, 1 PM $ 0.00569
+0.46%
$ 2.02 million $ 135,972
Jun 17, 12 PM $ 0.00567
-0.28%
$ 2.01 million $ 135,420
Jun 17, 11 AM $ 0.00568
+0.11%
$ 2.01 million $ 134,448