Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CreatorBid Historical Data

BID Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 4 PM $0.00533
+0.01%
$942,341 $104,538
Aug 16, 3 PM $0.00533
+0.02%
$942,279 $112,552
Aug 16, 2 PM $0.00533
-0.01%
$942,082 $112,510
Aug 16, 1 PM $0.00533
+0.12%
$941,128 $112,797
Aug 16, 12 PM $0.00532
-1.36%
$939,975 $112,966
Aug 16, 11 AM $0.0054
+0.31%
$952,939 $97,428
Aug 16, 10 AM $0.00538
-0.12%
$949,971 $97,399
Aug 16, 9 AM $0.00539
-0.06%
$951,166 $96,559
Aug 16, 8 AM $0.00539
+0.03%
$951,735 $95,845
Aug 16, 7 AM $0.00539
-0.01%
$951,452 $94,292
Aug 16, 6 AM $0.00539
+0.12%
$951,517 $94,459
Aug 16, 5 AM $0.00538
+0.08%
$950,415 $94,783
Aug 16, 4 AM $0.00538
-0.30%
$949,677 $95,009
Aug 16, 3 AM $0.00539
+0.00%
$952,543 $95,249
Aug 16, 2 AM $0.00539
+0.22%
$952,811 $94,821
Aug 16, 1 AM $0.00538
-0.27%
$950,704 $94,996
Aug 16, 12 AM $0.0054
-0.01%
$953,316 $95,199
Aug 15, 11 PM $0.0054
-0.18%
$953,385 $94,839
Aug 15, 10 PM $0.00541
-0.58%
$955,150 $99,754
Aug 15, 9 PM $0.00544
-0.06%
$960,687 $104,848
Aug 15, 8 PM $0.00544
+0.20%
$961,258 $104,632
Aug 15, 7 PM $0.00543
-0.49%
$959,358 $104,360
Aug 15, 6 PM $0.00546
+0.68%
$964,051 $98,350
Aug 15, 5 PM $0.00542
-0.34%
$957,513 $85,983
Aug 15, 4 PM $0.00544
-1.35%
$960,813 $82,576
Aug 15, 3 PM $0.00551
+0.02%
$973,993 $73,243
Aug 15, 2 PM $0.00551
+0.00%
$973,792 $73,642
Aug 15, 1 PM $0.00551
-0.10%
$973,503 $74,251
Aug 15, 12 PM $0.00552
-0.63%
$974,443 $73,190
Aug 15, 11 AM $0.00555
+0.07%
$980,606 $73,787
Aug 15, 10 AM $0.00555
+0.03%
$979,960 $73,600
Aug 15, 9 AM $0.00555
+0.00%
$979,626 $73,895
Aug 15, 8 AM $0.00555
-0.04%
$979,579 $73,840
Aug 15, 7 AM $0.00555
-0.14%
$980,004 $73,901
Aug 15, 6 AM $0.00556
-0.06%
$981,383 $73,779
Aug 15, 5 AM $0.00556
+0.00%
$981,921 $73,850
Aug 15, 4 AM $0.00556
-0.09%
$981,990 $74,016
Aug 15, 3 AM $0.00557
+0.05%
$982,842 $73,471
Aug 15, 2 AM $0.00556
+0.01%
$982,261 $94,990
Aug 15, 1 AM $0.00556
+0.00%
$982,200 $120,246
Aug 15, 12 AM $0.00556
+0.00%
$982,174 $136,165
Aug 14, 11 PM $0.00556
+0.09%
$982,143 $147,241
Aug 14, 10 PM $0.00556
-0.48%
$981,238 $147,406
Aug 14, 9 PM $0.00558
-0.03%
$985,931 $136,817
Aug 14, 8 PM $0.00559
+0.01%
$986,228 $136,768
Aug 14, 7 PM $0.00559
+0.05%
$986,136 $136,583
Aug 14, 6 PM $0.00558
-0.18%
$985,650 $136,640
Aug 14, 5 PM $0.00559
-0.72%
$987,461 $136,550
Aug 14, 4 PM $0.00563
+1.82%
$994,610 $136,214
Aug 14, 3 PM $0.00553
+0.68%
$976,862 $135,608